Close sub menu
Coterra Energy
Coterra Energy 25,950 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20256.287.71026,1526,34525,8025,95
25-06-20256.952.72826,6526,6526,0726,07
24-06-20256.815.27626,3427,0826,2026,81
23-06-20259.366.86727,20527,4326,6326,71
20-06-202521.178.93526,6727,44526,6726,97
18-06-20255.137.68226,7126,98526,5026,75
17-06-20255.543.35126,8226,9226,4126,69
16-06-20256.987.41626,46526,7726,1626,49
13-06-202510.274.53426,5026,7325,5226,70
12-06-20256.034.68925,7426,1625,4526,14
11-06-20258.398.49026,0326,1525,6325,78
10-06-20256.399.00626,09526,3425,7825,87
09-06-20256.397.78625,65526,2225,4725,95
06-06-20254.692.38425,0825,6724,9825,58
05-06-20255.425.92025,02525,0824,6324,83
04-06-20256.178.25025,4025,6624,8424,89
03-06-20255.112.44825,0625,58524,7625,44
02-06-20256.721.98224,72525,2524,5925,08
30-05-202512.206.40624,5024,74524,2424,31
29-05-20257.051.75524,7125,02524,5924,73
28-05-20257.408.99025,0025,0624,4624,56
27-05-20255.538.10024,6924,9924,4324,86
23-05-20254.434.62924,3024,5924,1624,52
22-05-20254.895.44924,29524,5523,9824,41
21-05-20257.166.36024,9024,9924,42524,49
20-05-202512.957.98824,38525,3324,38524,88
19-05-20255.107.23424,6024,6424,1824,50
16-05-20256.942.33924,8424,94524,5324,80
15-05-20256.863.19024,4124,7124,1524,69
14-05-20257.320.58224,6824,98524,5524,98
13-05-20257.106.49424,2224,8924,1024,76
12-05-202510.753.59924,3024,6523,8524,13
09-05-20255.661.91923,3823,45523,0823,39
08-05-202511.948.53522,7023,3622,5823,12
07-05-202511.372.75223,1023,3722,463122,60
06-05-202526.249.94324,3124,5022,6622,93
05-05-20258.125.53725,2725,57525,1125,27
02-05-20257.847.17125,1125,76524,7425,67
01-05-20256.283.23424,4425,10524,4424,89
30-04-20256.837.23425,1025,1224,4024,56
29-04-20255.463.68925,49525,718525,24525,51
28-04-20255.145.556--25,7625,3725,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?