Bowman Consulting Group Ltd

Koers

Bowman Consulting Group Ltd 32,350 -0,01 -0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	91.694	32,82	33,25	32,23	32,35
05-06-2026	64.893	32,72	32,72	32,17	32,36
04-06-2026	104.126	32,08	32,93	31,96	32,72
03-06-2026	106.160	32,51	32,69	31,59	31,74
02-06-2026	107.424	32,01	32,55	31,65	32,52
01-06-2026	83.183	31,09	32,05	31,00	31,76
29-05-2026	137.454	32,71	32,82	31,36	31,49
28-05-2026	80.947	32,81	33,11	31,9301	32,79
27-05-2026	106.125	32,93	33,78	32,72	32,86
26-05-2026	130.011	32,00	32,76	31,935	32,61
22-05-2026	99.786	31,12	32,00	31,03	31,73
21-05-2026	96.351	30,55	31,32	30,33	31,08
20-05-2026	161.317	30,68	31,27	30,49	30,97
19-05-2026	109.535	31,03	31,25	30,41	30,65
18-05-2026	128.854	31,30	31,82	31,19	31,54
15-05-2026	114.509	32,28	32,28	31,00	31,16
14-05-2026	163.623	32,87	33,61	32,31	32,88
13-05-2026	137.648	33,06	33,47	31,96	32,75
12-05-2026	125.893	33,88	33,88	32,98	33,36
11-05-2026	151.075	34,52	35,35	34,05	34,07
08-05-2026	214.022	35,24	35,95	34,51	34,795
07-05-2026	132.632	36,12	37,52	34,19	34,75
06-05-2026	222.537	34,43	35,84	32,205	35,80
05-05-2026	140.788	32,57	34,03	32,57	34,00
04-05-2026	76.804	32,76	33,125	31,88	32,47
01-05-2026	133.720	31,70	33,06	31,65	32,74
30-04-2026	124.150	30,50	31,60	30,40	31,56
29-04-2026	108.417	30,71	31,67	30,35	30,50
28-04-2026	90.661	30,94	31,14	30,65	31,08
27-04-2026	48.719	31,64	31,86	30,94	31,09
24-04-2026	60.609	31,27	32,17	31,235	31,86
23-04-2026	81.402	30,81	31,59	30,49	31,45
22-04-2026	100.692	31,25	31,425	30,25	30,90
21-04-2026	125.475	31,48	32,36	31,065	31,10
20-04-2026	90.214	31,82	31,96	31,28	31,41
17-04-2026	93.534	31,75	32,27	31,57	31,86
16-04-2026	70.559	31,66	31,90	30,80	30,90
15-04-2026	90.905	32,15	32,15	31,4901	31,79
14-04-2026	90.975	31,49	32,20	31,41	31,905
13-04-2026	82.608	30,72	31,39	30,505	31,34
10-04-2026	41.545	31,09	31,44	30,641	30,81