Close sub menu
Bowman Consulting Group Ltd
Koers
Bowman Consulting Group Ltd 32,660 +0,84 +2,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202492.17432,0633,1332,0332,66
16-05-202477.68431,7032,12531,3631,82
15-05-202465.39231,5231,8730,8731,84
14-05-202465.50730,6331,0530,409930,99
13-05-202467.68131,6932,1530,2530,35
10-05-202466.10632,2232,4231,501231,81
09-05-202486.61031,9732,6631,94532,38
08-05-2024139.36933,2533,2531,8132,08
07-05-2024166.48330,0033,2830,0033,28
06-05-2024164.13030,7931,3029,7930,41
03-05-202482.33231,6531,8130,810831,30
02-05-202467.12931,0731,0730,0630,94
01-05-202490.59732,5232,5230,5930,79
30-04-202491.67933,0933,7432,5032,49
29-04-2024167.00232,9533,72532,8233,29
26-04-2024111.92032,0833,2032,0232,95
25-04-2024127.79631,4132,6531,1632,09
24-04-2024147.15031,2332,1631,1631,85
23-04-2024131.10230,6031,6130,0631,31
22-04-2024107.52730,3331,2230,0530,53
19-04-202477.89630,1330,6629,9230,25
18-04-202479.90830,1130,8929,778530,38
17-04-2024102.31031,0631,76229,9630,09
16-04-2024102.61330,6131,3630,2430,58
15-04-2024105.81331,2731,5130,3130,67
12-04-2024113.82831,4531,8630,852331,13
11-04-2024111.68532,2532,2531,1631,735
10-04-2024107.27932,3432,7831,4832,29
09-04-2024114.77532,1733,4531,9033,39
08-04-202490.79432,5832,9331,845832,24
05-04-202469.28532,1633,0032,00532,41
04-04-2024131.03333,4733,63532,2332,32
03-04-2024132.42332,9534,2532,2533,21
02-04-2024130.37533,2534,08532,5132,71
01-04-2024249.78034,7535,425932,8133,47
28-03-2024179.60636,0536,526134,5534,86
27-03-2024688.80935,5036,0034,5335,69
26-03-202471.74440,0640,2039,0339,48
25-03-202448.68440,6240,9939,5339,68
22-03-202488.53341,8742,0540,5240,65
21-03-202493.56141,99542,3941,3542,00
20-03-202452.18639,9141,6539,6641,66
19-03-202448.41838,9140,9437,4340,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?