Close sub menu
Honest Company (The)
Koers
Honest Company (The) 8,150 +0,50 +6,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.767.9077,738,2897,618,15
21-11-20244.241.3267,257,8057,257,65
20-11-20243.329.8937,257,2757,007,25
19-11-20244.885.0327,027,576,967,32
18-11-20248.483.1117,007,386,72017,20
15-11-20246.954.5146,517,1356,376,91
14-11-20247.001.3346,766,776,196,50
13-11-202417.335.9035,78996,535,416,01
12-11-20248.318.1585,005,044,614,80
11-11-20246.291.8294,804,864,504,86
08-11-20242.244.6064,254,424,164,39
07-11-20242.097.3154,154,334,124,22
06-11-20242.768.6134,184,233,984,14
05-11-20241.354.0793,814,0153,783,99
04-11-20241.076.2783,753,8753,7253,84
01-11-20241.192.1643,763,863,74013,76
31-10-20241.419.7623,893,9153,703,72
30-10-20241.553.6423,943,963,8253,90
29-10-20241.654.7833,783,953,703,95
28-10-20241.377.5593,633,79753,623,78
25-10-20241.668.6363,643,683,563,58
24-10-20241.149.0823,623,6653,573,64
23-10-20241.183.6903,663,66993,563,59
22-10-20241.547.6983,743,783,623,70
21-10-20241.427.7533,813,843,693,73
18-10-20241.931.7943,833,8753,773,79
17-10-20241.700.6923,913,93363,763,78
16-10-20242.915.1294,004,053,873,91
15-10-20243.567.6273,7753,933,6053,91
14-10-20242.449.3343,613,7253,503,72
11-10-20244.478.2503,703,753,503,57
10-10-20244.689.5213,393,6153,323,59
09-10-20241.523.0753,483,52853,363,36
08-10-20241.516.4293,413,523,3853,46
07-10-20241.458.8923,603,603,363,42
04-10-20242.585.8603,523,703,513,55
03-10-2024884.9373,493,5153,423,485
02-10-20241.014.3053,503,5353,463,51
01-10-20241.248.4193,563,583,473,55
30-09-20241.339.7603,623,70943,50113,57
27-09-2024761.4093,703,703,623,64
26-09-20241.172.8403,633,7053,543,65
25-09-20241.492.7073,603,643,523,58
24-09-2024971.3833,633,713,603,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?