Close sub menu
Frontier Communications Parent Inc
Koers
Frontier Communications Parent Inc 26,870 +0,13 +0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.309.28726,5927,0426,3626,87
16-05-20241.254.26826,6026,8226,1426,74
15-05-20242.393.56426,6327,0326,2026,72
14-05-20241.263.04826,4226,5625,9626,14
13-05-20241.096.36126,2026,5025,9526,07
10-05-2024798.11125,8026,1625,5026,00
09-05-2024906.89225,3526,0125,1225,80
08-05-20241.130.11525,5526,0325,2825,36
07-05-20241.807.64226,3826,4225,7625,82
06-05-20242.269.54725,5726,7725,5626,29
03-05-20243.240.98325,0027,4124,90525,62
02-05-20241.547.69223,7024,0023,23524,00
01-05-20241.494.20923,0023,9822,8023,34
30-04-20241.068.61823,2223,7623,1123,14
29-04-2024983.07223,2823,64523,150123,60
26-04-2024893.82322,5423,3122,2522,93
25-04-20241.248.28222,2422,7921,8522,62
24-04-20241.171.28922,7822,92521,85522,86
23-04-20241.463.18021,8823,0821,8422,87
22-04-20241.304.06421,8422,1121,3121,80
19-04-20242.557.64222,7922,7921,5521,70
18-04-20241.498.79922,7523,4722,5422,57
17-04-20242.092.78723,7624,0422,1922,75
16-04-20241.606.56523,6724,05523,0323,68
15-04-20241.978.92624,9224,9323,5223,71
12-04-2024909.85024,3024,3023,8223,87
11-04-2024917.32023,7624,41523,1624,40
10-04-20242.085.64923,5023,5222,7123,51
09-04-20241.207.71523,7824,2623,2324,11
08-04-2024978.60923,1123,4722,7223,13
05-04-20241.381.87823,0923,48522,6222,74
04-04-20241.671.74124,4324,8023,1523,30
03-04-20241.140.29423,1124,2923,0624,22
02-04-20241.343.75423,6723,8923,1623,17
01-04-20241.289.74124,5924,5923,8323,93
28-03-2024959.73624,6124,8224,24524,52
27-03-20241.088.66923,9724,6623,7724,64
26-03-2024745.43523,8224,0223,7023,74
25-03-2024607.00923,4623,7623,4523,75
22-03-20242.248.26324,0024,1023,0823,36
21-03-20241.270.75323,6724,31523,5023,99
20-03-20242.329.93323,6523,7622,5523,51
19-03-20242.671.10323,4923,9723,2823,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?