Frontier Communications Parent Inc

Koers

Frontier Communications Parent Inc 37,900 +0,10 +0,26% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	1.415.587	37,85	37,935	37,82	37,90
24-11-2025	3.509.893	37,86	37,92	37,76	37,80
21-11-2025	1.681.286	37,83	37,94	37,79	37,91
20-11-2025	1.192.324	37,90	37,93	37,79	37,81
19-11-2025	1.211.226	37,93	37,94	37,82	37,85
18-11-2025	1.230.392	37,81	37,945	37,77	37,90
17-11-2025	1.223.950	37,81	37,86	37,76	37,81
14-11-2025	1.317.475	37,88	37,91	37,795	37,82
13-11-2025	2.953.551	37,95	37,97	37,82	37,84
12-11-2025	2.238.015	37,87	37,97	37,86	37,96
11-11-2025	4.031.499	37,88	37,905	37,87	37,87
10-11-2025	2.965.450	37,86	37,90	37,83	37,88
07-11-2025	2.327.190	37,80	37,86	37,76	37,85
06-11-2025	3.994.122	37,75	37,82	37,75	37,77
05-11-2025	1.537.323	37,78	37,79	37,70	37,77
04-11-2025	3.375.845	37,62	37,80	37,62	37,77
03-11-2025	1.678.881	37,53	37,72	37,53	37,69
31-10-2025	1.764.221	37,66	37,785	37,65	37,771
30-10-2025	990.184	37,73	37,775	37,675	37,69
29-10-2025	2.090.913	37,57	37,755	37,46	37,73
28-10-2025	1.901.707	37,54	37,725	37,46	37,63
27-10-2025	1.632.259	37,57	37,58	37,51	37,56
24-10-2025	1.475.475	37,57	37,58	37,50	37,54
23-10-2025	1.595.872	37,55	37,57	37,48	37,55
22-10-2025	1.750.232	37,49	37,57	37,45	37,53
21-10-2025	1.282.933	37,52	37,555	37,42	37,50
20-10-2025	1.089.977	37,53	37,58	37,50	37,57
17-10-2025	973.073	37,55	37,55	37,47	37,53
16-10-2025	1.423.188	37,51	37,55	37,465	37,51
15-10-2025	2.302.669	37,42	37,54	37,42	37,52
14-10-2025	1.217.342	37,448	37,535	37,40	37,47
13-10-2025	1.833.463	37,32	37,46	37,26	37,44
10-10-2025	3.936.699	37,36	37,41	37,29	37,33
09-10-2025	1.112.376	37,42	37,45	37,36	37,37
08-10-2025	1.168.907	37,45	37,46	37,31	37,43
07-10-2025	2.036.115	37,35	37,49	37,31	37,31
06-10-2025	1.843.400	37,38	37,455	37,335	37,35
03-10-2025	1.870.667	37,31	37,52	37,31	37,42
02-10-2025	2.478.858	37,87	37,87	37,3147	37,37
01-10-2025	3.128.418	37,26	37,42	37,26	37,41
30-09-2025	1.438.199	37,34	37,375	37,33	37,35
29-09-2025	2.223.583	37,42	37,42	37,285	37,34