Close sub menu
Frontier Communications Parent Inc
Koers
Frontier Communications Parent Inc 36,950 +0,07 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.583.69836,9036,9736,9036,95
17-07-20253.224.53636,7736,9236,7736,88
16-07-20251.656.59336,7736,8336,7336,81
15-07-20252.091.94836,7436,8036,7136,75
14-07-20251.193.69836,7436,8336,6736,75
11-07-20252.238.76936,7336,7936,6536,78
10-07-20251.426.66936,5736,7036,5736,67
09-07-20252.277.76336,5936,6536,55536,57
08-07-20252.326.03336,4836,59536,46536,57
07-07-20252.148.85136,5036,5436,4536,48
03-07-2025768.36136,5536,61536,4536,50
02-07-20252.242.62536,4136,5636,4136,50
01-07-20253.108.91136,4336,5136,4036,44
30-06-20253.356.50036,3036,46536,27536,40
27-06-20253.281.77936,3436,3636,2536,30
26-06-20251.345.99836,3536,384536,3036,32
25-06-20251.072.08436,2536,3536,2536,33
24-06-20251.956.40536,2636,37536,1736,36
23-06-20251.627.14736,2436,300136,1936,20
20-06-20252.704.49336,3036,3036,1736,18
18-06-20251.815.78736,2036,28536,1936,20
17-06-20252.186.20136,1936,2536,1436,21
16-06-20252.361.78536,2036,29536,1436,23
13-06-20252.664.59736,1536,2436,0436,10
12-06-20251.963.10836,1636,235236,13536,23
11-06-20253.302.73336,2536,26536,1036,15
10-06-20252.608.41936,2936,3136,2036,23
09-06-20252.709.64936,2936,3536,2436,27
06-06-20252.602.99036,3536,3536,2336,25
05-06-20252.634.62736,4036,4036,2936,31
04-06-20252.738.13036,3436,43536,2936,36
03-06-20254.095.21836,3036,4536,2536,40
02-06-20253.515.10436,2536,3436,2236,29
30-05-202515.819.68936,4336,4336,1036,20
29-05-20253.373.36136,5036,5236,4036,47
28-05-202512.362.87136,6236,64536,3636,48
27-05-20257.129.64236,72536,7536,5836,627
23-05-20251.901.10236,6936,70536,5536,68
22-05-20253.553.77236,7536,75536,6236,65
21-05-20253.420.46436,7836,8136,72536,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?