Frontier Communications Parent Inc

Koers

Frontier Communications Parent Inc 37,695 -0,08 -0,21% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.678.881	37,53	37,72	37,53	37,69
31-10-2025	1.764.221	37,66	37,785	37,65	37,771
30-10-2025	990.184	37,73	37,775	37,675	37,69
29-10-2025	2.090.913	37,57	37,755	37,46	37,73
28-10-2025	1.901.707	37,54	37,725	37,46	37,63
27-10-2025	1.632.259	37,57	37,58	37,51	37,56
24-10-2025	1.475.475	37,57	37,58	37,50	37,54
23-10-2025	1.595.872	37,55	37,57	37,48	37,55
22-10-2025	1.750.232	37,49	37,57	37,45	37,53
21-10-2025	1.282.933	37,52	37,555	37,42	37,50
20-10-2025	1.089.977	37,53	37,58	37,50	37,57
17-10-2025	973.073	37,55	37,55	37,47	37,53
16-10-2025	1.423.188	37,51	37,55	37,465	37,51
15-10-2025	2.302.669	37,42	37,54	37,42	37,52
14-10-2025	1.217.342	37,448	37,535	37,40	37,47
13-10-2025	1.833.463	37,32	37,46	37,26	37,44
10-10-2025	3.936.699	37,36	37,41	37,29	37,33
09-10-2025	1.112.376	37,42	37,45	37,36	37,37
08-10-2025	1.168.907	37,45	37,46	37,31	37,43
07-10-2025	2.036.115	37,35	37,49	37,31	37,31
06-10-2025	1.843.400	37,38	37,455	37,335	37,35
03-10-2025	1.870.667	37,31	37,52	37,31	37,42
02-10-2025	2.478.858	37,87	37,87	37,3147	37,37
01-10-2025	3.128.418	37,26	37,42	37,26	37,41
30-09-2025	1.438.199	37,34	37,375	37,33	37,35
29-09-2025	2.223.583	37,42	37,42	37,285	37,34
26-09-2025	2.089.294	37,34	37,45	37,335	37,36
25-09-2025	2.989.050	37,39	37,49	37,29	37,34
24-09-2025	1.216.602	37,29	37,34	37,25	37,33
23-09-2025	1.783.363	37,22	37,36	37,215	37,27
22-09-2025	1.560.497	37,16	37,31	37,14	37,26
19-09-2025	9.285.197	37,33	37,35	37,13	37,20
18-09-2025	3.443.280	37,37	37,4655	37,30	37,33
17-09-2025	2.237.696	37,43	37,49	37,36	37,39
16-09-2025	3.032.861	37,40	37,49	37,32	37,41
15-09-2025	2.966.835	37,73	37,81	37,40	37,42
12-09-2025	2.827.463	37,39	37,555	37,39	37,53
11-09-2025	4.771.204	37,35	37,50	37,35	37,49
10-09-2025	4.116.011	37,30	37,36	37,26	37,35
09-09-2025	5.508.956	37,34	37,385	37,25	37,32
08-09-2025	4.015.705	37,27	37,35	37,21	37,30
05-09-2025	5.829.823	37,19	37,26	37,08	37,26