Close sub menu
Frontier Communications Parent Inc
Koers
Frontier Communications Parent Inc 36,300 -0,02 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.281.77936,3436,3636,2536,30
26-06-20251.345.99836,3536,384536,3036,32
25-06-20251.072.08436,2536,3536,2536,33
24-06-20251.956.40536,2636,37536,1736,36
23-06-20251.627.14736,2436,300136,1936,20
20-06-20252.704.49336,3036,3036,1736,18
18-06-20251.815.78736,2036,28536,1936,20
17-06-20252.186.20136,1936,2536,1436,21
16-06-20252.361.78536,2036,29536,1436,23
13-06-20252.664.59736,1536,2436,0436,10
12-06-20251.963.10836,1636,235236,13536,23
11-06-20253.302.73336,2536,26536,1036,15
10-06-20252.608.41936,2936,3136,2036,23
09-06-20252.709.64936,2936,3536,2436,27
06-06-20252.602.99036,3536,3536,2336,25
05-06-20252.634.62736,4036,4036,2936,31
04-06-20252.738.13036,3436,43536,2936,36
03-06-20254.095.21836,3036,4536,2536,40
02-06-20253.515.10436,2536,3436,2236,29
30-05-202515.819.68936,4336,4336,1036,20
29-05-20253.373.36136,5036,5236,4036,47
28-05-202512.362.87136,6236,64536,3636,48
27-05-20257.129.64236,72536,7536,5836,627
23-05-20251.901.10236,6936,70536,5536,68
22-05-20253.553.77236,7536,75536,6236,65
21-05-20253.420.46436,7836,8136,72536,77
20-05-20254.289.36436,7036,8436,6636,83
19-05-20253.147.45336,6036,7236,6036,70
16-05-20259.022.98636,6337,2336,5736,67
15-05-20251.651.01936,5736,6236,5036,58
14-05-20251.484.12836,55936,5936,50536,53
13-05-20251.724.82336,5036,6136,4836,59
12-05-20252.021.56936,5336,5836,4336,55
09-05-20251.242.75036,5036,56536,4836,51
08-05-20251.439.08636,4836,5536,46536,52
07-05-20251.392.82336,5336,5336,46536,49
06-05-20251.199.89536,5236,5336,4536,50
05-05-20253.485.31636,449936,5736,36536,54
02-05-20252.456.26436,3536,5036,3336,50
01-05-20252.190.97336,2636,4136,2536,41
30-04-20251.745.08336,2036,3036,1536,25
29-04-20251.368.33136,2036,27536,18536,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?