Close sub menu
Waterdrop
Koers
Waterdrop 1,670 -0,03 -1,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025450.8981,7351,751,651,70
18-07-2025940.8211,691,851,6151,68
17-07-20252.682.9301,481,951,4751,70
16-07-2025216.4251,45991,461,431,45
15-07-2025251.1501,4481,481,431,43
14-07-2025374.0401,42931,461,421,46
11-07-2025186.8031,43491,4451,411,41
10-07-2025224.2831,4381,451,41091,45
09-07-2025207.9681,431,461,411,42
08-07-2025131.0461,42011,441,411,43
07-07-2025294.1281,41991,4591,401,42
03-07-2025144.1021,36891,401,3541,40
02-07-202582.7561,34721,371,3351,35
01-07-202593.3531,3751,3751,341,35
30-06-2025191.4331,361,391,341,35
27-06-2025152.0281,351,361,331,33
26-06-2025129.2081,361,381,321,35
25-06-2025218.8521,391,391,311,35
24-06-2025310.9021,451,451,371,39
23-06-2025839.2421,381,501,32011,45
20-06-2025424.7901,38311,391,341,39
18-06-2025148.0451,341,341,311,34
17-06-2025203.4651,31231,3251,291,31
16-06-2025239.1861,371,3751,2951,31
13-06-2025219.1761,381,381,321,34
12-06-2025252.0651,411,431,361,38
11-06-2025167.5901,441,451,401,41
10-06-2025169.5311,471,471,401,43
09-06-2025177.7151,481,491,451,47
06-06-202547.7301,451,481,441,475
05-06-2025275.8351,501,531,441,45
04-06-2025239.4601,451,501,431,50
03-06-2025163.6621,46011,491,4351,47
02-06-2025291.6111,451,511,411,50
30-05-2025206.0021,4551,481,371,45
29-05-202573.7861,41011,4351,411,43
28-05-2025184.5581,451,501,411,42
27-05-2025143.7691,441,481,401,45
23-05-202562.7561,411,411,381,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?