Close sub menu
Waterdrop
Koers
Waterdrop 1,350 +0,02 +1,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025191.4331,361,391,341,35
27-06-2025152.0281,351,361,331,33
26-06-2025129.2081,361,381,321,35
25-06-2025218.8521,391,391,311,35
24-06-2025310.9021,451,451,371,39
23-06-2025839.2421,381,501,32011,45
20-06-2025424.7901,38311,391,341,39
18-06-2025148.0451,341,341,311,34
17-06-2025203.4651,31231,3251,291,31
16-06-2025239.1861,371,3751,2951,31
13-06-2025219.1761,381,381,321,34
12-06-2025252.0651,411,431,361,38
11-06-2025167.5901,441,451,401,41
10-06-2025169.5311,471,471,401,43
09-06-2025177.7151,481,491,451,47
06-06-202547.7301,451,481,441,475
05-06-2025275.8351,501,531,441,45
04-06-2025239.4601,451,501,431,50
03-06-2025163.6621,46011,491,4351,47
02-06-2025291.6111,451,511,411,50
30-05-2025206.0021,4551,481,371,45
29-05-202573.7861,41011,4351,411,43
28-05-2025184.5581,451,501,411,42
27-05-2025143.7691,441,481,401,45
23-05-202562.7561,411,411,381,40
22-05-2025131.4661,381,43991,371,41
21-05-2025154.0531,451,481,381,38
20-05-202595.8801,48791,501,401,44
19-05-2025168.9161,501,531,461,46
16-05-2025294.9321,481,551,441,54
15-05-2025442.4331,361,521,351,45
14-05-2025173.1211,32011,361,321,36
13-05-2025115.6231,291,331,281,31
12-05-2025119.1351,271,351,271,30
09-05-2025162.8331,271,27871,241,24
08-05-202549.2641,28531,301,271,27
07-05-202562.9841,301,311,271,27
06-05-2025152.3551,30051,321,2951,295
05-05-202581.6571,311,331,291,31
02-05-2025188.8361,3451,351,321,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?