Close sub menu
Waterdrop
Koers
Waterdrop 1,460 +0,10 +7,35% (20:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025173.1211,32011,361,321,36
13-05-2025115.6231,291,331,281,31
12-05-2025119.1351,271,351,271,30
09-05-2025162.8331,271,27871,241,24
08-05-202549.2641,28531,301,271,27
07-05-202562.9841,301,311,271,27
06-05-2025152.3551,30051,321,2951,295
05-05-202581.6571,311,331,291,31
02-05-2025188.8361,3451,351,321,32
01-05-202574.2491,33561,351,311,335
30-04-202578.3711,341,351,311,31
29-04-2025115.7151,31091,341,311,33
28-04-2025149.3591,27691,33991,261,30
25-04-202562.3141,271,291,271,2801
24-04-2025253.3871,221,2851,211,27
23-04-2025346.9571,271,3051,191,19
22-04-202582.9191,221,251,221,25
21-04-2025158.4901,271,271,201,21
17-04-202555.1111,241,241,231,23
16-04-202589.9241,29081,2951,241,24
15-04-202591.7911,291,2951,281,29
14-04-2025185.2911,241,291,221,27
11-04-2025266.0311,21561,251,201,21
10-04-2025289.5761,23141,30021,221,27
09-04-2025355.3111,201,311,161,28
08-04-2025243.0431,301,311,201,20
07-04-2025310.3121,181,291,181,25
04-04-2025389.4341,341,341,20441,24
03-04-202590.1911,351,431,351,40
02-04-202584.1231,441,46871,4061,45
01-04-2025547.4651,511,541,451,46
31-03-20252.092.7521,3251,491,271,49
28-03-2025341.1441,391,3951,301,30
27-03-2025375.8801,431,4551,391,40
26-03-2025292.4901,471,491,421,47
25-03-2025348.8851,461,541,451,46
24-03-2025279.6361,551,55621,511,54
21-03-2025440.3571,531,56991,46791,53
20-03-2025632.9061,45081,551,401,53
19-03-2025348.9611,391,451,351,44
18-03-2025269.5761,451,461,35041,39
17-03-2025446.6351,37991,4991,3651,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?