Close sub menu
Global-E Online Ltd
Koers
Global-E Online Ltd 33,450 -0,13 -0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.344.94433,8534,0032,8233,45
17-07-20252.266.04533,5334,0033,30533,58
16-07-20251.089.78832,2233,5031,9033,30
15-07-20251.614.49133,56533,8132,1232,19
14-07-20251.054.53432,8233,78532,668733,25
11-07-2025943.77133,2133,6032,86132,99
10-07-20251.178.00433,7934,2033,0733,44
09-07-20251.466.27932,9433,7832,6133,76
08-07-20251.679.25333,4133,6832,5532,84
07-07-20251.974.87333,0533,3832,42533,17
03-07-20251.141.08833,0833,7033,0033,37
02-07-20251.299.09532,8832,9432,0732,80
01-07-20251.434.61533,4733,7432,7532,86
30-06-20252.713.46433,0133,6432,78533,54
27-06-20251.203.21532,7133,14532,16532,77
26-06-2025970.60132,0832,4831,43232,46
25-06-20251.338.81432,6332,8931,9932,08
24-06-20252.091.97131,9332,7131,8632,36
23-06-20251.240.86731,0031,6030,6331,35
20-06-20251.026.89831,6431,867731,1231,21
18-06-20251.230.74131,2131,6930,9831,48
17-06-20251.373.42031,3131,8531,1131,16
16-06-20253.942.20732,3032,4431,3331,41
13-06-20251.385.83532,4633,12531,8231,97
12-06-2025930.27433,6334,0433,1233,26
11-06-2025822.68934,1834,6633,66533,87
10-06-2025941.20134,4634,4633,7434,12
09-06-2025788.53335,2135,29534,0434,33
06-06-20251.195.20734,8335,2634,3734,59
05-06-20252.773.86134,0035,5533,8434,56
04-06-20251.757.71733,6134,3133,5533,90
03-06-20253.801.19832,1533,6031,720132,91
02-06-20252.707.27131,3132,4330,4232,20
30-05-202512.652.35030,9131,9130,8731,88
29-05-20253.012.30532,3932,6231,2931,40
28-05-20251.303.52431,6432,1631,2931,47
27-05-20251.902.72332,1332,3231,5231,81
23-05-20251.756.12831,4732,0231,2831,58
22-05-20252.044.15031,4232,6531,1332,11
21-05-20251.242.50732,1432,4631,2531,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?