Close sub menu
Beauty Health Company (The)
Koers
Beauty Health Company (The) 1,330 -0,15 -10,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025861.5171,351,401,291,33
02-04-20251.616.8771,211,511,201,48
01-04-2025533.1641,341,3451,22011,23
31-03-2025615.6701,311,3851,281,34
28-03-2025382.1301,371,381,2851,32
27-03-2025266.7671,341,3851,301,36
26-03-2025203.9561,401,401,3251,34
25-03-2025355.5751,421,451,3851,41
24-03-2025392.1241,341,431,291,41
21-03-2025745.0531,291,321,251,305
20-03-2025404.6511,311,3551,28121,31
19-03-2025488.6211,291,331,2351,32
18-03-20251.037.3161,331,3851,221,28
17-03-2025520.4321,321,351,281,32
14-03-2025711.7151,371,371,261,32
13-03-20251.334.9551,281,571,251,34
12-03-2025649.9511,381,4351,3351,42
11-03-2025793.4221,281,391,281,36
10-03-2025856.0311,301,331,2451,285
07-03-2025753.4591,261,3151,24071,29
06-03-2025791.4921,271,351,201,26
05-03-20251.549.3121,151,321,131,29
04-03-20252.012.7111,261,261,071,16
03-03-20251.187.8691,461,491,271,275
28-02-20251.129.5621,421,471,351,47
27-02-2025480.4961,511,5251,431,44
26-02-2025426.6761,501,541,471,51
25-02-2025504.6381,571,571,4951,50
24-02-2025452.1781,641,641,541,56
21-02-2025389.1081,631,641,591,61
20-02-2025300.5471,681,681,59461,60
19-02-2025497.2791,641,741,621,69
18-02-2025268.7161,681,6921,631,65
14-02-2025197.6071,691,701,6351,67
13-02-2025250.1901,651,6751,6251,67
12-02-2025308.6021,601,671,591,62
11-02-2025369.4711,601,68941,591,63
10-02-2025337.6261,561,631,5151,62
07-02-2025445.7021,621,621,511,55
06-02-2025908.8721,631,661,591,62
05-02-2025411.6141,621,651,581,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?