Close sub menu
Beauty Health Company (The)
Koers
Beauty Health Company (The) 1,010 +0,02 +1,99% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025276.7160,97481,030,96581,01
25-04-2025278.6200,98041,0150,940,9903
24-04-2025379.2230,9410,98450,8850,9804
23-04-2025419.7010,99011,040,93130,946
22-04-2025475.6150,840,910250,840,89
21-04-2025577.4380,860,8660,780,8213
17-04-2025564.7520,90120,9515940,82690,8458
16-04-2025620.4150,99921,010,850,8599
15-04-2025945.3211,001,030,9710,9992
14-04-2025575.8831,081,080,991,00
11-04-2025550.9411,0251,050,981,05
10-04-2025456.9381,071,070,98671,00
09-04-20252.087.0851,031,160,971,08
08-04-2025759.7281,091,1151,01251,045
07-04-2025890.1611,151,231,011,045
04-04-2025712.2601,281,291,161,19
03-04-2025861.5171,351,401,291,33
02-04-20251.616.8771,211,511,201,48
01-04-2025533.1641,341,3451,22011,23
31-03-2025615.6701,311,3851,281,34
28-03-2025382.1301,371,381,2851,32
27-03-2025266.7671,341,3851,301,36
26-03-2025203.9561,401,401,3251,34
25-03-2025355.5751,421,451,3851,41
24-03-2025392.1241,341,431,291,41
21-03-2025745.0531,291,321,251,305
20-03-2025404.6511,311,3551,28121,31
19-03-2025488.6211,291,331,2351,32
18-03-20251.037.3161,331,3851,221,28
17-03-2025520.4321,321,351,281,32
14-03-2025711.7151,371,371,261,32
13-03-20251.334.9551,281,571,251,34
12-03-2025649.9511,381,4351,3351,42
11-03-2025793.4221,281,391,281,36
10-03-2025856.0311,301,331,2451,285
07-03-2025753.4591,261,3151,24071,29
06-03-2025791.4921,271,351,201,26
05-03-20251.549.3121,151,321,131,29
04-03-20252.012.7111,261,261,071,16
03-03-20251.187.8691,461,491,271,275
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?