Close sub menu
Beauty Health Company (The)
Koers
Beauty Health Company (The) 1,910 +0,02 +1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20241.677.4191,911,931,8041,92
27-06-20242.389.0541,841,931,811,90
26-06-20241.416.6171,821,881,791,83
25-06-20241.060.2091,771,851,741,82
24-06-2024923.2521,811,861,751,80
21-06-20241.853.7261,781,821,751,79
20-06-20241.502.4041,801,8051,711,77
18-06-20242.751.0601,811,821,701,80
17-06-20244.574.8031,952,001,811,82
14-06-20241.558.4892,032,031,931,97
13-06-20241.868.5482,052,121,9352,03
12-06-20243.182.4912,122,1752,042,07
11-06-20243.899.5841,872,131,86062,05
10-06-20241.503.5042,012,021,851,855
07-06-20241.261.1002,052,0651,982,06
06-06-2024710.4622,092,132,072,08
05-06-2024806.9812,132,172,082,12
04-06-20241.774.1422,142,242,0752,11
03-06-20241.245.3682,242,25912,102,15
31-05-20241.230.3042,212,262,152,205
30-05-20241.255.5002,252,292,162,18
29-05-20241.117.3982,412,432,242,26
28-05-2024928.1092,562,592,412,48
24-05-20241.003.8482,582,592,492,52
23-05-20241.025.0762,652,6952,502,57
22-05-2024972.8342,642,762,622,64
21-05-20242.014.4712,582,672,492,65
20-05-20241.083.3032,702,762,532,59
17-05-2024951.9872,782,782,692,745
16-05-20241.140.7402,772,812,712,77
15-05-20241.094.0302,762,852,692,77
14-05-20242.089.5222,812,8952,7452,80
13-05-20242.504.1052,722,822,632,735
10-05-20246.584.8973,203,592,62972,74
09-05-20243.823.4483,453,633,393,59
08-05-20241.325.5973,273,443,233,43
07-05-2024429.6313,433,473,363,37
06-05-2024938.7473,403,523,403,43
03-05-20241.300.6743,293,393,203,36
02-05-20241.368.5863,243,3553,123,23
01-05-20242.331.4173,223,283,113,17
30-04-20241.139.8623,203,2953,143,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?