Regions Financial Corp | Historie | Het Financieele Dagblad

Regions Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Regions Financial Corp 17,540 +0,06 +0,34% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	20.392	17,49	17,51	17,36	17,48
20-01-2026	44.692	17,5599	17,5599	17,32	17,41
16-01-2026	38.575	17,57	17,6535	17,54	17,54
15-01-2026	19.603	17,6199	17,6599	17,55	17,60
14-01-2026	28.658	17,49	17,58	17,44	17,5512
13-01-2026	53.469	17,405	17,54	17,3603	17,47
12-01-2026	27.862	17,38	17,4499	17,3224	17,4399
09-01-2026	52.302	17,475	17,50	17,35	17,38
08-01-2026	26.166	17,445	17,5099	17,36	17,41
07-01-2026	26.786	17,488	17,53	17,44	17,50
06-01-2026	31.389	17,58	17,58	17,36	17,44
05-01-2026	71.463	17,50	17,61	17,41	17,51
02-01-2026	16.536	17,4023	17,43	17,31	17,40
31-12-2025	96.906	17,21	17,42	17,20	17,25
30-12-2025	37.882	17,24	17,2699	17,20	17,25
29-12-2025	30.146	17,35	17,35	17,22	17,24
26-12-2025	17.401	17,28	17,31	17,22	17,24
24-12-2025	26.140	17,24	17,2964	17,24	17,25
23-12-2025	70.218	17,33	17,33	17,20	17,26
22-12-2025	30.047	17,3401	17,3601	17,28	17,306296
19-12-2025	42.724	17,38	17,46	17,32	17,36
18-12-2025	58.245	17,475	17,64	17,38	17,46
17-12-2025	40.022	17,43	17,49	17,40	17,47
16-12-2025	38.846	17,376	17,49	17,3201	17,49
15-12-2025	53.534	17,5699	17,59	17,32	17,48
12-12-2025	31.578	17,4719	17,5176	17,30	17,40
11-12-2025	33.885	17,2917	17,51	17,2917	17,51
10-12-2025	43.883	17,2051	17,37	17,16	17,34
09-12-2025	60.761	17,218	17,29	17,16	17,26
08-12-2025	49.244	17,1595	17,26	17,10	17,20
05-12-2025	63.851	17,265	17,33	17,12	17,14
04-12-2025	38.734	17,21	17,34	17,21	17,30
03-12-2025	23.392	17,3493	17,3493	17,2011	17,34
02-12-2025	29.389	17,22	17,32	17,16	17,32
01-12-2025	28.176	17,20	17,2685	17,15	17,25
28-11-2025	19.916	17,575	17,63	17,53	17,53
26-11-2025	30.288	17,46	17,5799	17,45	17,53
25-11-2025	35.787	17,385	17,44	17,32	17,43
24-11-2025	21.741	17,26	17,3797	17,26	17,3738