Close sub menu
Regions Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regions Financial Corp 17,980 +0,07 +0,39% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202531.28017,9618,0717,900117,98
29-01-202551.92618,1918,332517,7417,91
28-01-202531.08018,47618,5318,1618,216
27-01-202590.49418,407518,5318,3118,53
24-01-202597.46318,3518,6118,2618,26
23-01-202534.62018,4318,4818,2218,35
22-01-202518.25518,425518,4818,310118,43
21-01-202527.67118,304518,5018,148818,50
17-01-202529.60018,08518,3118,048218,13
16-01-202533.95017,915518,279917,84518,14
15-01-202520.47217,8517,9317,6817,93
14-01-202537.86117,2617,4417,2017,40
13-01-202594.29717,019917,2617,019917,16
10-01-2025121.12717,3817,4717,0517,08
08-01-202546.01617,8017,9017,5417,54
07-01-202523.21918,1018,1017,8117,81
06-01-202534.60618,2218,347918,0418,22
03-01-202510.36218,301618,3318,0218,2496
02-01-202513.32617,915718,2217,8718,02
31-12-2024191.43117,6317,8517,6217,77
30-12-202461.10817,4117,7017,4017,70
27-12-202473.96217,5617,7817,4117,46
26-12-202453.03817,8018,0017,5617,69
24-12-202430.79217,88217,88217,6417,83
23-12-202439.70117,997517,997517,8017,81
20-12-202422.36717,9718,1517,9118,06
19-12-202427.47418,132118,132117,8617,96
18-12-202438.87318,4018,565618,1318,1626
17-12-202434.87918,4018,6318,3318,45
16-12-202435.35718,64518,709918,4018,43
13-12-202440.85518,6218,7518,5118,52
12-12-202430.78318,75518,768618,6518,66
11-12-202420.61218,902418,902418,740218,80
10-12-202442.99018,792518,79618,6318,73
09-12-202428.64319,04519,0818,7218,73
06-12-202430.62419,1819,2218,97518,99
05-12-202443.73019,0419,172718,9919,05
04-12-202438.80419,0619,198818,9019,06
03-12-202448.24219,4019,4219,1319,13
02-12-202441.47319,6019,6919,420119,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?