Regions Financial Corp | Historie | Het Financieele Dagblad

Regions Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Regions Financial Corp 17,730 -0,01 -0,06% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	37.992	17,61	17,75	17,61	17,74
18-07-2025	15.426	17,80	17,80	17,59	17,61
17-07-2025	40.231	17,5099	17,70	17,44	17,694
16-07-2025	18.912	17,60	17,63	17,39	17,44
15-07-2025	33.452	17,70	17,8157	17,50	17,50
14-07-2025	29.377	17,75	17,8191	17,62	17,69
11-07-2025	33.788	17,826	17,83	17,67	17,82
10-07-2025	31.310	17,685	17,83	17,63	17,83
09-07-2025	27.787	17,6499	17,76	17,59	17,73
08-07-2025	22.217	17,526	17,65	17,46	17,52
07-07-2025	19.280	17,5101	17,6604	17,49	17,53
03-07-2025	7.065	17,50	17,692856	17,50	17,67
02-07-2025	24.802	17,36	17,64	17,35	17,62
01-07-2025	43.067	17,20	17,46	17,17	17,31
30-06-2025	99.648	17,45	17,5013	17,15	17,18
27-06-2025	21.120	17,515	17,515	17,38	17,42
26-06-2025	24.916	17,4989	17,50	17,39	17,50
25-06-2025	14.433	17,4872	17,52	17,35	17,39
24-06-2025	11.349	17,41	17,4999	17,35	17,49
23-06-2025	9.952	17,3588	17,38	17,2501	17,37
20-06-2025	23.312	17,24	17,3698	17,1712	17,33
18-06-2025	27.212	17,1656	17,2799	17,16	17,2423
17-06-2025	24.282	17,10	17,19	17,10	17,18
16-06-2025	63.644	17,3199	17,3199	17,0921	17,11
13-06-2025	15.837	17,20	17,20	17,02	17,13
12-06-2025	18.433	17,3739	17,3788	17,2224	17,25
11-06-2025	24.364	17,24	17,43	17,24	17,26
10-06-2025	14.018	17,30	17,36	17,25	17,36
09-06-2025	14.878	17,2121	17,29	17,2001	17,28
06-06-2025	18.007	17,16	17,22	17,13	17,21
05-06-2025	44.443	17,23	17,36	17,11	17,23
04-06-2025	74.922	16,95	17,26	16,89	17,19
03-06-2025	35.879	16,91	16,958	16,82	16,84
02-06-2025	64.030	16,80	16,895	16,63	16,84
30-05-2025	195.592	17,30	17,31	16,91	16,91
29-05-2025	17.980	17,3255	17,45	17,30	17,30
28-05-2025	14.068	17,47	17,47	17,2901	17,33
27-05-2025	21.523	17,4081	17,44	17,29556	17,44