Regions Financial Corp | Historie | Het Financieele Dagblad

Regions Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Regions Financial Corp 17,180 -0,24 -1,38% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	99.648	17,45	17,5013	17,15	17,18
27-06-2025	21.120	17,515	17,515	17,38	17,42
26-06-2025	24.916	17,4989	17,50	17,39	17,50
25-06-2025	14.433	17,4872	17,52	17,35	17,39
24-06-2025	11.349	17,41	17,4999	17,35	17,49
23-06-2025	9.952	17,3588	17,38	17,2501	17,37
20-06-2025	23.312	17,24	17,3698	17,1712	17,33
18-06-2025	27.212	17,1656	17,2799	17,16	17,2423
17-06-2025	24.282	17,10	17,19	17,10	17,18
16-06-2025	63.644	17,3199	17,3199	17,0921	17,11
13-06-2025	15.837	17,20	17,20	17,02	17,13
12-06-2025	18.433	17,3739	17,3788	17,2224	17,25
11-06-2025	24.364	17,24	17,43	17,24	17,26
10-06-2025	14.018	17,30	17,36	17,25	17,36
09-06-2025	14.878	17,2121	17,29	17,2001	17,28
06-06-2025	18.007	17,16	17,22	17,13	17,21
05-06-2025	44.443	17,23	17,36	17,11	17,23
04-06-2025	74.922	16,95	17,26	16,89	17,19
03-06-2025	35.879	16,91	16,958	16,82	16,84
02-06-2025	64.030	16,80	16,895	16,63	16,84
30-05-2025	195.592	17,30	17,31	16,91	16,91
29-05-2025	17.980	17,3255	17,45	17,30	17,30
28-05-2025	14.068	17,47	17,47	17,2901	17,33
27-05-2025	21.523	17,4081	17,44	17,29556	17,44
23-05-2025	12.330	17,20	17,2394	17,0703	17,215
22-05-2025	33.547	17,0315	17,20	17,0315	17,18
21-05-2025	50.633	17,2851	17,31	17,04	17,08
20-05-2025	13.421	17,4351	17,53	17,33	17,3347
19-05-2025	36.929	17,15	17,46	17,15	17,4088
16-05-2025	22.576	17,3232	17,4465	17,175	17,25
15-05-2025	24.731	17,2692	17,39	17,26	17,27
14-05-2025	14.745	17,51	17,5412	17,25	17,25
13-05-2025	39.287	17,555	17,59	17,4101	17,49
12-05-2025	18.724	17,505	17,58	17,43	17,4642
09-05-2025	48.117	17,42	17,46	17,2925	17,419954
08-05-2025	41.101	17,58	17,58	17,42	17,42
07-05-2025	142.992	17,5612	17,59	17,5079	17,53
06-05-2025	7.917	17,50	17,59	17,47	17,54
05-05-2025	22.673	17,67	17,71	17,56	17,56
02-05-2025	48.991	17,61	17,88	17,61	17,72