Regions Financial Corp | Historie | Het Financieele Dagblad

Regions Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Regions Financial Corp 16,850 -0,01 -0,06% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	32.843	16,78	16,99	16,78	16,86
13-04-2026	61.501	16,72	16,89	16,70	16,77
10-04-2026	12.119	16,72	16,7999	16,72	16,75
09-04-2026	49.157	16,63	16,79	16,63	16,79
08-04-2026	60.610	16,67	16,75	16,65	16,72
07-04-2026	22.791	16,40	16,50	16,36	16,49
06-04-2026	16.117	16,42	16,55	16,40	16,45
02-04-2026	19.404	16,43	16,50	16,40	16,42
01-04-2026	33.709	16,45	16,57	16,29	16,45
31-03-2026	143.234	16,37	16,45	16,2201	16,30
30-03-2026	11.861	16,50	16,50	16,36	16,39
27-03-2026	52.299	16,44	16,5099	16,34	16,40
26-03-2026	19.689	16,55	16,5886	16,43	16,44
25-03-2026	45.293	16,645	16,725	16,50	16,55
24-03-2026	65.559	16,5601	16,7799	16,48	16,51
23-03-2026	20.916	16,685	16,74	16,60	16,61
20-03-2026	11.748	16,82	16,82	16,55	16,56
19-03-2026	33.133	16,89	16,89	16,77	16,86
18-03-2026	9.256	16,95	16,9803	16,91	16,91
17-03-2026	23.370	16,90	17,03	16,90	16,97
16-03-2026	38.338	16,99	17,07	16,87	16,88
13-03-2026	34.820	17,0775	17,0775	16,93	16,93
12-03-2026	71.838	17,0992	17,11	16,94	16,95
11-03-2026	17.758	17,15	17,19	17,08	17,10
10-03-2026	118.376	17,08	17,22	17,08	17,15
09-03-2026	38.858	17,10	17,1455	17,03	17,10
06-03-2026	84.412	17,2201	17,255	17,14	17,15
05-03-2026	10.120	17,39	17,39	17,22	17,25
04-03-2026	10.245	17,2682	17,3575	17,2682	17,30
03-03-2026	12.235	17,18	17,31	17,18	17,31
02-03-2026	20.431	17,30	17,38	17,30	17,35
27-02-2026	760	17,64	17,6488	17,42	17,60
26-02-2026	760	17,675	17,69	17,59	17,67
25-02-2026	760	17,70	17,73	17,64	17,67
24-02-2026	760	17,675	17,70	17,64	17,684
23-02-2026	760	17,71	17,74	17,66	17,67
20-02-2026	27.878	17,7492	17,7802	17,70	17,70
19-02-2026	17.993	17,74	17,75	17,66	17,71
18-02-2026	32.357	17,79	17,8499	17,72	17,75
17-02-2026	37.915	17,65	17,79	17,65	17,77