Regions Financial Corp | Historie | Het Financieele Dagblad

Regions Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Regions Financial Corp 17,310 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	12.235	17,18	17,31	17,18	17,31
02-03-2026	20.431	17,30	17,38	17,30	17,35
27-02-2026	760	17,64	17,6488	17,42	17,60
26-02-2026	760	17,675	17,69	17,59	17,67
25-02-2026	760	17,70	17,73	17,64	17,67
24-02-2026	760	17,675	17,70	17,64	17,684
23-02-2026	760	17,71	17,74	17,66	17,67
20-02-2026	27.878	17,7492	17,7802	17,70	17,70
19-02-2026	17.993	17,74	17,75	17,66	17,71
18-02-2026	32.357	17,79	17,8499	17,72	17,75
17-02-2026	37.915	17,65	17,79	17,65	17,77
13-02-2026	41.271	17,51	17,69	17,51	17,6332
12-02-2026	24.852	17,5242	17,56	17,46	17,50
11-02-2026	12.914	17,56	17,56	17,46	17,49
10-02-2026	34.400	17,55	17,58	17,4001	17,46
09-02-2026	46.780	17,31	17,51	17,31	17,40
06-02-2026	75.899	17,36	17,44	17,27	17,36
05-02-2026	53.693	17,25	17,35	17,25	17,31
04-02-2026	25.655	17,30	17,35	17,25	17,27
03-02-2026	103.278	17,31	17,42	17,28	17,30
02-02-2026	18.274	17,375	17,42	17,3401	17,36
30-01-2026	26.670	17,39	17,48	17,32	17,35
29-01-2026	18.458	17,50	17,58	17,38	17,385
28-01-2026	20.830	17,5599	17,5599	17,4401	17,4401
27-01-2026	21.124	17,54	17,56	17,50	17,53
26-01-2026	27.808	17,609	17,61	17,51	17,56
23-01-2026	21.638	17,48	17,59	17,47	17,51
22-01-2026	14.478	17,535	17,60	17,48	17,54
21-01-2026	20.392	17,49	17,51	17,36	17,48
20-01-2026	44.692	17,5599	17,5599	17,32	17,41
16-01-2026	38.575	17,57	17,6535	17,54	17,54
15-01-2026	19.603	17,6199	17,6599	17,55	17,60
14-01-2026	28.658	17,49	17,58	17,44	17,5512
13-01-2026	53.469	17,405	17,54	17,3603	17,47
12-01-2026	27.862	17,38	17,4499	17,3224	17,4399
09-01-2026	52.302	17,475	17,50	17,35	17,38
08-01-2026	26.166	17,445	17,5099	17,36	17,41
07-01-2026	26.786	17,488	17,53	17,44	17,50
06-01-2026	31.389	17,58	17,58	17,36	17,44
05-01-2026	71.463	17,50	17,61	17,41	17,51