Close sub menu
WisdomTree Alternative Income Fund
Koers
WisdomTree Alternative Income Fund 18,880 +0,05 +0,27% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.89818,849918,889818,8418,8898
16-05-20243.86518,8418,860118,8318,8382
15-05-20244.94219,0019,0018,8318,8626
14-05-20247.41218,7918,8618,7418,86
13-05-20243.81518,7018,7018,6118,6061
10-05-20244.59318,693918,693918,6018,6445
09-05-20242.05118,5518,64518,5518,6349
08-05-20242.82118,569918,5718,5418,54
07-05-20245.33618,7618,7818,57518,5768
06-05-20246.06318,598818,641218,598818,6412
03-05-20247.75618,5018,5018,4518,4911
02-05-20249.10018,3818,3918,280118,3672
01-05-20243.15218,0918,48518,0918,3348
30-04-20242.74218,2018,2118,0918,0801
29-04-202424.31118,3618,3618,2718,2914
26-04-20241.51018,2518,3118,245218,2452
25-04-20242.29418,1018,1018,03518,0633
24-04-20247.84118,1418,2018,1018,20
23-04-20244.73218,3418,42518,25818,4519
22-04-20247.02918,1618,2818,1418,26
19-04-202411.09818,0718,1118,0518,09
18-04-202418.39617,9318,0117,9117,9484
17-04-20243.40517,87917,8817,8217,82
16-04-20244.36917,7117,75517,61517,75
15-04-202410.43818,1618,1617,750117,80
12-04-20244.16318,1318,2318,0318,0348
11-04-202413.33618,3118,3118,1018,2623
10-04-202411.79818,5018,5018,148118,19
09-04-20242.21218,6318,6318,5918,63
08-04-20249.47218,5818,5818,4918,563
05-04-20241.70418,4218,5318,4118,53
04-04-20249.26218,5518,6718,4418,4484
03-04-20243.29218,4518,5418,4518,5079
02-04-20246.07018,4718,5318,4518,48
01-04-202412.04718,7718,7718,553318,61
28-03-20248.07118,6818,7918,6818,765
27-03-20245.03218,527918,590118,527918,5901
26-03-20244.37618,5318,535518,392818,43
25-03-20247.60118,3618,609618,3618,50
22-03-20248.80018,5618,5818,4118,44
21-03-20245.14118,6718,7818,6718,74
20-03-202411.63918,4918,659918,40818,62
19-03-202414.96118,4418,4418,3818,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?