Close sub menu
WisdomTree Alternative Income Fund
Koers
WisdomTree Alternative Income Fund 18,220 +0,22 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202547.11118,1518,2718,0618,22
29-01-202568.32918,121818,1917,9318,00
28-01-202560.19018,1718,2418,0918,17
27-01-202558.11218,2018,363118,2018,36
24-01-202548.22418,1718,2918,1518,225
23-01-202577.46918,14518,2018,1418,17
22-01-202596.71818,3018,30518,139918,16
21-01-202565.59718,3418,3418,1918,30
17-01-202529.27618,2518,3618,2318,29
16-01-202528.28818,066418,2318,066418,21
15-01-202552.63618,1518,198118,020118,09
14-01-202519.90517,85817,933717,7217,93
13-01-202538.64017,5717,719917,478417,71
10-01-202573.18917,7217,7417,55217,62
08-01-202538.82217,9217,9617,83517,91
07-01-202556.04518,0318,1617,898917,975
06-01-202567.50318,209918,25818,0518,12
03-01-202569.15118,13618,2918,13618,23
02-01-202557.83418,058518,1017,980118,09
31-12-202444.56417,877618,0017,838517,955
30-12-202493.21917,8717,8717,7117,8184
27-12-2024110.60518,0118,0717,875217,94
26-12-202478.47717,9518,0617,9118,06
24-12-202424.08018,0618,1918,0618,2045
23-12-202492.49818,027718,099317,955218,06
20-12-202472.72717,8418,1417,8118,08
19-12-202470.18318,0818,0817,8017,80
18-12-2024123.46418,375418,3817,8517,89
17-12-2024140.91018,534818,5918,2818,29
16-12-202492.42618,6818,7818,5918,60
13-12-202444.96318,6018,61518,5118,615
12-12-2024107.74918,6118,6818,5918,61
11-12-202481.52018,68518,7218,573218,62
10-12-202481.37418,6818,6918,5118,68
09-12-202437.60818,601318,7118,601318,68
06-12-202435.41118,5818,6118,5318,61
05-12-2024103.58618,5618,5818,4918,51
04-12-2024106.69518,5618,6818,5118,54
03-12-202475.00518,65518,65518,5118,55
02-12-202452.21318,64818,7118,5218,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?