Harrow | Historie | Het Financieele Dagblad

Harrow

Koers

Harrow 25,550 -0,04 -0,15% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	992	25,492	25,55	25,492	25,55
26-06-2025	3.350	25,4835	25,5999	25,48	25,5891
25-06-2025	1.293	25,4581	25,5427	25,45	25,48
24-06-2025	10.891	25,50	25,55	25,45	25,5404
23-06-2025	4.958	25,35	25,5422	25,35	25,45
20-06-2025	856	25,3546	25,40	25,3546	25,3876
18-06-2025	734	25,39	25,39	25,3824	25,3824
17-06-2025	1.590	25,37	25,385	25,37	25,385
16-06-2025	7.701	25,39	25,40	25,36	25,40
13-06-2025	2.700	25,27	25,30	25,25	25,30
12-06-2025	6.963	25,22	25,27	25,2199	25,2208
11-06-2025	4.473	25,2799	25,28	25,20	25,25
10-06-2025	5.392	25,22	25,28	25,21	25,245
09-06-2025	17.914	25,25	25,3731	25,2007	25,31
06-06-2025	6.480	25,20	25,39	25,20	25,2249
05-06-2025	3.208	25,19	25,25	25,19	25,25
04-06-2025	5.228	25,285	25,2999	25,19	25,2999
03-06-2025	1.659	25,31	25,40	25,25	25,3163
02-06-2025	2.825	25,3622	25,38	25,31	25,31
30-05-2025	357	25,375	25,3906	25,375	25,3906
29-05-2025	4.925	25,13	25,3585	25,13	25,22
28-05-2025	5.148	25,208	25,28	25,15	25,20
27-05-2025	7.567	25,20	25,28	25,1963	25,28
23-05-2025	3.832	25,19	25,20	25,11	25,1799
22-05-2025	3.108	25,16	25,25	25,16	25,2349
21-05-2025	2.545	25,20	25,28	25,20	25,27
20-05-2025	4.593	25,15	25,3114	25,15	25,2899
19-05-2025	10.006	25,25	25,30	25,20	25,275
16-05-2025	1.155	25,13	25,3179	25,13	25,30
15-05-2025	7.122	25,25	25,32	25,20	25,20
14-05-2025	2.133	25,2505	25,30	25,25	25,25
13-05-2025	7.838	25,2877	25,30	25,07	25,2872
12-05-2025	12.990	25,26	25,30	25,15	25,1567
09-05-2025	11.121	25,215	25,30	25,20	25,2601
08-05-2025	475	25,25	25,2765	25,25	25,2765
07-05-2025	2.398	25,2582	25,275	25,25	25,27
06-05-2025	2.019	25,33	25,33	25,25	25,3299
05-05-2025	2.567	25,40	25,40	25,25	25,30
02-05-2025	5.182	25,30	25,35	25,25	25,2822
01-05-2025	8.985	25,42	25,42	25,20	25,25
30-04-2025	2.626	25,37	25,37	25,27	25,34
29-04-2025	11.371	25,26	25,405	25,235	25,405