Harrow | Historie | Het Financieele Dagblad

Harrow

Koers

Harrow 25,3438 -0,16 -0,61% (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	2.594	25,43	25,4946	25,3438	25,3438
11-08-2025	20.914	25,34	25,579	25,34	25,50
08-08-2025	14.406	25,40	25,44	25,32	25,40
07-08-2025	3.341	25,49	25,49	25,3114	25,3301
06-08-2025	1.199	25,30	25,31	25,30	25,31
05-08-2025	10.682	25,325	25,48	25,3101	25,48
04-08-2025	6.480	25,35	25,4799	25,32	25,36
01-08-2025	4.213	25,26	25,49	25,26	25,30
31-07-2025	6.174	25,36	25,52	25,32	25,35
30-07-2025	13.291	25,58	25,63	25,25	25,3884
29-07-2025	14.487	25,30	25,50	25,30	25,345
28-07-2025	24.392	25,4514	25,69	25,2301	25,3699
25-07-2025	21.106	25,24	25,48	25,24	25,4469
24-07-2025	2.567	25,375	25,375	25,2301	25,2301
23-07-2025	5.449	25,24	25,3785	25,24	25,32
22-07-2025	4.001	25,241	25,25	25,20	25,248
21-07-2025	8.425	25,20	25,25	25,20	25,25
18-07-2025	6.018	25,2248	25,248	25,2047	25,2047
17-07-2025	1.651	25,2053	25,2451	25,2053	25,2325
16-07-2025	15.860	25,20	25,2495	25,18	25,2002
15-07-2025	18.003	25,16	25,30	25,15	25,20
14-07-2025	6.886	25,5747	25,69	25,57	25,69
11-07-2025	7.636	25,59	25,60	25,59	25,59
10-07-2025	2.918	25,57	25,59	25,559	25,59
09-07-2025	2.112	25,54	25,57	25,5399	25,54
08-07-2025	10.176	25,51	25,57	25,51	25,533
07-07-2025	7.502	25,57	25,57	25,52	25,5599
03-07-2025	4.526	25,55	25,5692	25,4905	25,50
02-07-2025	1.847	25,55	25,55	25,5074	25,5074
01-07-2025	3.862	25,545	25,55	25,5001	25,525
30-06-2025	2.240	25,5175	25,5872	25,5025	25,52
27-06-2025	992	25,492	25,55	25,492	25,55
26-06-2025	3.350	25,4835	25,5999	25,48	25,5891
25-06-2025	1.293	25,4581	25,5427	25,45	25,48
24-06-2025	10.891	25,50	25,55	25,45	25,5404
23-06-2025	4.958	25,35	25,5422	25,35	25,45
20-06-2025	856	25,3546	25,40	25,3546	25,3876
18-06-2025	734	25,39	25,39	25,3824	25,3824
17-06-2025	1.590	25,37	25,385	25,37	25,385
16-06-2025	7.701	25,39	25,40	25,36	25,40