Harrow | Historie | Het Financieele Dagblad

Harrow

Koers

Harrow 25,2047 -0,03 -0,11% (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	6.018	25,2248	25,248	25,2047	25,2047
17-07-2025	1.651	25,2053	25,2451	25,2053	25,2325
16-07-2025	15.860	25,20	25,2495	25,18	25,2002
15-07-2025	18.003	25,16	25,30	25,15	25,20
14-07-2025	6.886	25,5747	25,69	25,57	25,69
11-07-2025	7.636	25,59	25,60	25,59	25,59
10-07-2025	2.918	25,57	25,59	25,559	25,59
09-07-2025	2.112	25,54	25,57	25,5399	25,54
08-07-2025	10.176	25,51	25,57	25,51	25,533
07-07-2025	7.502	25,57	25,57	25,52	25,5599
03-07-2025	4.526	25,55	25,5692	25,4905	25,50
02-07-2025	1.847	25,55	25,55	25,5074	25,5074
01-07-2025	3.862	25,545	25,55	25,5001	25,525
30-06-2025	2.240	25,5175	25,5872	25,5025	25,52
27-06-2025	992	25,492	25,55	25,492	25,55
26-06-2025	3.350	25,4835	25,5999	25,48	25,5891
25-06-2025	1.293	25,4581	25,5427	25,45	25,48
24-06-2025	10.891	25,50	25,55	25,45	25,5404
23-06-2025	4.958	25,35	25,5422	25,35	25,45
20-06-2025	856	25,3546	25,40	25,3546	25,3876
18-06-2025	734	25,39	25,39	25,3824	25,3824
17-06-2025	1.590	25,37	25,385	25,37	25,385
16-06-2025	7.701	25,39	25,40	25,36	25,40
13-06-2025	2.700	25,27	25,30	25,25	25,30
12-06-2025	6.963	25,22	25,27	25,2199	25,2208
11-06-2025	4.473	25,2799	25,28	25,20	25,25
10-06-2025	5.392	25,22	25,28	25,21	25,245
09-06-2025	17.914	25,25	25,3731	25,2007	25,31
06-06-2025	6.480	25,20	25,39	25,20	25,2249
05-06-2025	3.208	25,19	25,25	25,19	25,25
04-06-2025	5.228	25,285	25,2999	25,19	25,2999
03-06-2025	1.659	25,31	25,40	25,25	25,3163
02-06-2025	2.825	25,3622	25,38	25,31	25,31
30-05-2025	357	25,375	25,3906	25,375	25,3906
29-05-2025	4.925	25,13	25,3585	25,13	25,22
28-05-2025	5.148	25,208	25,28	25,15	25,20
27-05-2025	7.567	25,20	25,28	25,1963	25,28
23-05-2025	3.832	25,19	25,20	25,11	25,1799
22-05-2025	3.108	25,16	25,25	25,16	25,2349
21-05-2025	2.545	25,20	25,28	25,20	25,27