Close sub menu
Harrow
Koers
Harrow 24,830 +0,07 +0,28% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202499824,8224,9124,8224,83
16-05-20242.55324,8924,8924,7624,76
15-05-20247.51524,88525,0024,770224,8899
14-05-20249.34124,8024,8524,7524,79
13-05-20243.86224,7324,8024,719924,7199
10-05-20242.86124,6224,8024,6024,728
09-05-20242.70224,7024,8024,6524,80
08-05-20243.89224,72524,8024,6524,6501
07-05-20241.15624,8024,8024,7524,75
06-05-20247.70524,9025,0024,75224,80
03-05-20245.51024,8524,9024,8024,85
02-05-20244.18424,79524,8024,750324,7503
01-05-20243.78524,9324,9324,710124,75
30-04-202482924,6724,8324,6724,81
29-04-20245.40124,7924,9824,7524,80
26-04-20242.00724,7124,789924,7124,71
25-04-202490624,5524,6524,5524,65
24-04-20244.38624,6024,7024,5724,57
23-04-20246.39024,6524,6924,6524,6899
22-04-20242.34024,6824,7024,5724,6999
19-04-20241.49124,5024,7024,5024,699
18-04-20242.34524,4324,55524,4324,555
17-04-20243.33824,4724,5024,4624,46
16-04-20244.69124,8324,8324,4624,55
15-04-20244.60124,7524,8824,5424,88
12-04-20248.39024,5425,2624,5424,75
11-04-20241.97725,3825,3825,0825,235
10-04-20242.00425,1025,199925,08225,1999
09-04-20243.37925,27525,399725,1525,20
08-04-20246.29325,3025,4025,2025,21
05-04-20242.69725,2625,2625,1125,18
04-04-20243.10825,1525,264325,0125,10
03-04-20243.77425,1425,3425,0025,0185
02-04-20241.26625,1525,1525,0125,01
01-04-20247.43325,0525,1025,0525,10
28-03-20244.67625,0525,1425,02525,0585
27-03-202415.64425,0025,1524,9525,05
26-03-202417.91324,8024,9224,6724,90
25-03-202416.06324,6724,9124,6724,67
22-03-20246.06724,4424,6024,4424,45
21-03-20246.98424,6024,6024,210124,45
20-03-202428.88924,1624,6023,7124,60
19-03-20249.41324,4024,4424,2224,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?