Harrow | Historie | Het Financieele Dagblad

Harrow

Koers

Harrow 25,280 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	3.121	25,2665	25,3999	25,2665	25,28
23-04-2025	4.317	25,05	25,4161	25,05	25,25
22-04-2025	1.145	25,08	25,155	25,08	25,08
21-04-2025	6.311	25,04	25,22	25,00	25,03
17-04-2025	5.943	25,08	25,09	25,00	25,01
16-04-2025	9.235	25,0602	25,105	25,00	25,08
15-04-2025	16.003	25,03	25,32	25,0064	25,20
14-04-2025	6.482	25,35	25,50	25,35	25,50
11-04-2025	4.735	25,47	25,47	25,30	25,3815
10-04-2025	6.138	25,30	25,40	25,30	25,40
09-04-2025	7.811	25,21	25,45	25,20	25,30
08-04-2025	24.586	25,17	25,48	25,17	25,30
07-04-2025	8.087	25,09	25,1758	25,00	25,1758
04-04-2025	8.689	25,27	25,33	25,1601	25,278
03-04-2025	9.360	25,27	25,39	25,27	25,39
02-04-2025	3.786	25,37	25,4499	25,32	25,375
01-04-2025	7.441	25,49	25,49	25,35	25,3653
31-03-2025	15.199	25,33	25,45	25,33	25,363
28-03-2025	2.170	25,345	25,3899	25,25	25,3341
27-03-2025	924	25,30	25,3112	25,30	25,3112
26-03-2025	2.138	25,30	25,33	25,30	25,33
25-03-2025	2.692	25,31	25,3345	25,2997	25,3129
24-03-2025	1.742	25,34	25,37	25,31	25,37
21-03-2025	531	25,39	25,39	25,39	25,39
20-03-2025	2.361	25,21	25,38	25,21	25,33
19-03-2025	6.414	25,3475	25,3899	25,1601	25,19
18-03-2025	7.051	25,15	25,36	25,15	25,32
17-03-2025	2.775	25,15	25,35	25,15	25,3416
14-03-2025	2.138	25,28	25,29	25,1501	25,16
13-03-2025	2.458	25,28	25,3036	25,27	25,28
12-03-2025	2.094	25,2499	25,2499	25,1609	25,2499
11-03-2025	552	25,2567	25,2953	25,2567	25,2953
10-03-2025	1.271	25,275	25,31	25,21	25,21
07-03-2025	2.600	25,3359	25,35	25,20	25,25
06-03-2025	3.912	25,3053	25,35	25,3001	25,3409
05-03-2025	11.320	25,32	25,39	25,2601	25,30
04-03-2025	3.867	25,285	25,29	25,24	25,29
03-03-2025	1.738	25,32	25,32	25,2759	25,3002
28-02-2025	647	25,25	25,29	25,25	25,29
27-02-2025	449	25,32	25,32	25,30	25,32
26-02-2025	787	25,30	25,31	25,285	25,285