Harrow | Historie | Het Financieele Dagblad

Harrow

Koers

Harrow 25,2249 -0,03 -0,10% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	6.480	25,20	25,39	25,20	25,2249
05-06-2025	3.208	25,19	25,25	25,19	25,25
04-06-2025	5.228	25,285	25,2999	25,19	25,2999
03-06-2025	1.659	25,31	25,40	25,25	25,3163
02-06-2025	2.825	25,3622	25,38	25,31	25,31
30-05-2025	357	25,375	25,3906	25,375	25,3906
29-05-2025	4.925	25,13	25,3585	25,13	25,22
28-05-2025	5.148	25,208	25,28	25,15	25,20
27-05-2025	7.567	25,20	25,28	25,1963	25,28
23-05-2025	3.832	25,19	25,20	25,11	25,1799
22-05-2025	3.108	25,16	25,25	25,16	25,2349
21-05-2025	2.545	25,20	25,28	25,20	25,27
20-05-2025	4.593	25,15	25,3114	25,15	25,2899
19-05-2025	10.006	25,25	25,30	25,20	25,275
16-05-2025	1.155	25,13	25,3179	25,13	25,30
15-05-2025	7.122	25,25	25,32	25,20	25,20
14-05-2025	2.133	25,2505	25,30	25,25	25,25
13-05-2025	7.838	25,2877	25,30	25,07	25,2872
12-05-2025	12.990	25,26	25,30	25,15	25,1567
09-05-2025	11.121	25,215	25,30	25,20	25,2601
08-05-2025	475	25,25	25,2765	25,25	25,2765
07-05-2025	2.398	25,2582	25,275	25,25	25,27
06-05-2025	2.019	25,33	25,33	25,25	25,3299
05-05-2025	2.567	25,40	25,40	25,25	25,30
02-05-2025	5.182	25,30	25,35	25,25	25,2822
01-05-2025	8.985	25,42	25,42	25,20	25,25
30-04-2025	2.626	25,37	25,37	25,27	25,34
29-04-2025	11.371	25,26	25,405	25,235	25,405
28-04-2025	1.386	25,23	25,2453	25,16	25,2453
25-04-2025	3.838	25,29	25,30	25,15	25,166
24-04-2025	3.121	25,2665	25,3999	25,2665	25,28
23-04-2025	4.317	25,05	25,4161	25,05	25,25
22-04-2025	1.145	25,08	25,155	25,08	25,08
21-04-2025	6.311	25,04	25,22	25,00	25,03
17-04-2025	5.943	25,08	25,09	25,00	25,01
16-04-2025	9.235	25,0602	25,105	25,00	25,08
15-04-2025	16.003	25,03	25,32	25,0064	25,20
14-04-2025	6.482	25,35	25,50	25,35	25,50
11-04-2025	4.735	25,47	25,47	25,30	25,3815
10-04-2025	6.138	25,30	25,40	25,30	25,40
09-04-2025	7.811	25,21	25,45	25,20	25,30
08-04-2025	24.586	25,17	25,48	25,17	25,30