Harrow | Historie | Het Financieele Dagblad

Harrow

Koers

Harrow 25,180 -0,01 -0,04% (17:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	10.509	25,236	25,25	25,19	25,19
29-08-2025	9.143	25,20	25,22	25,18	25,22
28-08-2025	7.050	25,20	25,2246	25,18	25,21
27-08-2025	10.410	25,17	25,25	25,17	25,20
26-08-2025	33.319	25,21	25,28	25,05	25,22
25-08-2025	24.790	25,35	25,35	25,21	25,28
22-08-2025	8.981	25,36	25,39	25,28	25,35
21-08-2025	1.191	25,4703	25,48	25,38	25,43
20-08-2025	306	25,41	25,41	25,41	25,41
19-08-2025	1.620	25,40	25,40	25,3685	25,40
18-08-2025	6.539	25,40	25,48	25,365	25,47
15-08-2025	12.908	25,27	25,39	25,25	25,35
14-08-2025	5.193	25,31	25,3899	25,25	25,3328
13-08-2025	21.029	25,3545	25,41	25,29	25,345
12-08-2025	2.594	25,43	25,4946	25,3438	25,3438
11-08-2025	20.914	25,34	25,579	25,34	25,50
08-08-2025	14.406	25,40	25,44	25,32	25,40
07-08-2025	3.341	25,49	25,49	25,3114	25,3301
06-08-2025	1.199	25,30	25,31	25,30	25,31
05-08-2025	10.682	25,325	25,48	25,3101	25,48
04-08-2025	6.480	25,35	25,4799	25,32	25,36
01-08-2025	4.213	25,26	25,49	25,26	25,30
31-07-2025	6.174	25,36	25,52	25,32	25,35
30-07-2025	13.291	25,58	25,63	25,25	25,3884
29-07-2025	14.487	25,30	25,50	25,30	25,345
28-07-2025	24.392	25,4514	25,69	25,2301	25,3699
25-07-2025	21.106	25,24	25,48	25,24	25,4469
24-07-2025	2.567	25,375	25,375	25,2301	25,2301
23-07-2025	5.449	25,24	25,3785	25,24	25,32
22-07-2025	4.001	25,241	25,25	25,20	25,248
21-07-2025	8.425	25,20	25,25	25,20	25,25
18-07-2025	6.018	25,2248	25,248	25,2047	25,2047
17-07-2025	1.651	25,2053	25,2451	25,2053	25,2325
16-07-2025	15.860	25,20	25,2495	25,18	25,2002
15-07-2025	18.003	25,16	25,30	25,15	25,20
14-07-2025	6.886	25,5747	25,69	25,57	25,69
11-07-2025	7.636	25,59	25,60	25,59	25,59
10-07-2025	2.918	25,57	25,59	25,559	25,59
09-07-2025	2.112	25,54	25,57	25,5399	25,54
08-07-2025	10.176	25,51	25,57	25,51	25,533
07-07-2025	7.502	25,57	25,57	25,52	25,5599