Harrow | Historie | Het Financieele Dagblad

Harrow

Koers

Harrow 25,390 +0,02 +0,06% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2025	3.786	25,37	25,4499	25,32	25,375
01-04-2025	7.441	25,49	25,49	25,35	25,3653
31-03-2025	15.199	25,33	25,45	25,33	25,363
28-03-2025	2.170	25,345	25,3899	25,25	25,3341
27-03-2025	924	25,30	25,3112	25,30	25,3112
26-03-2025	2.138	25,30	25,33	25,30	25,33
25-03-2025	2.692	25,31	25,3345	25,2997	25,3129
24-03-2025	1.742	25,34	25,37	25,31	25,37
21-03-2025	531	25,39	25,39	25,39	25,39
20-03-2025	2.361	25,21	25,38	25,21	25,33
19-03-2025	6.414	25,3475	25,3899	25,1601	25,19
18-03-2025	7.051	25,15	25,36	25,15	25,32
17-03-2025	2.775	25,15	25,35	25,15	25,3416
14-03-2025	2.138	25,28	25,29	25,1501	25,16
13-03-2025	2.458	25,28	25,3036	25,27	25,28
12-03-2025	2.094	25,2499	25,2499	25,1609	25,2499
11-03-2025	552	25,2567	25,2953	25,2567	25,2953
10-03-2025	1.271	25,275	25,31	25,21	25,21
07-03-2025	2.600	25,3359	25,35	25,20	25,25
06-03-2025	3.912	25,3053	25,35	25,3001	25,3409
05-03-2025	11.320	25,32	25,39	25,2601	25,30
04-03-2025	3.867	25,285	25,29	25,24	25,29
03-03-2025	1.738	25,32	25,32	25,2759	25,3002
28-02-2025	647	25,25	25,29	25,25	25,29
27-02-2025	449	25,32	25,32	25,30	25,32
26-02-2025	787	25,30	25,31	25,285	25,285
25-02-2025	2.124	25,32	25,32	25,25	25,31
24-02-2025	2.305	25,32	25,32	25,265	25,295
21-02-2025	1.133	25,31	25,31	25,2301	25,30
20-02-2025	2.233	25,31	25,324	25,275	25,3137
19-02-2025	1.601	25,33	25,33	25,25	25,32
18-02-2025	5.121	25,32	25,3299	25,2466	25,3229
14-02-2025	422	25,2671	25,3145	25,2671	25,3145
13-02-2025	1.530	25,2001	25,30	25,2001	25,30
12-02-2025	1.664	25,27	25,33	25,21	25,21
11-02-2025	741	25,30	25,30	25,30	25,30
10-02-2025	1.443	25,30	25,39	25,2701	25,39
07-02-2025	5.349	25,23	25,3899	25,23	25,3899
06-02-2025	3.722	25,305	25,305	25,2401	25,2401
05-02-2025	6.189	25,41	25,41	25,18	25,27