Close sub menu
Waldencast plc
Koers
Waldencast plc 3,320 -0,12 -3,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024216.5363,503,653,313,32
21-11-2024281.9693,704,003,333,44
20-11-202475.3193,303,453,183,41
19-11-202433.1283,233,29123,163,24
18-11-202435.4573,233,283,163,23
15-11-202462.2573,363,483,223,22
14-11-202455.2663,453,453,2353,32
13-11-2024106.2183,543,543,3453,40
12-11-202463.1603,683,733,403,47
11-11-202446.1533,603,733,483,70
08-11-202439.1013,663,683,473,54
07-11-202459.6473,633,6853,453,61
06-11-2024131.5683,473,7253,453,63
05-11-202434.6253,26753,453,2353,44
04-11-202450.2623,253,40513,203,24
01-11-202447.8773,453,463,253,27
31-10-202445.0743,813,813,453,45
30-10-202457.2643,9654,003,783,79
29-10-202454.0633,824,003,823,94
28-10-202475.1253,583,923,533,85
25-10-202466.7773,453,713,44723,49
24-10-202459.7103,42123,533,183,38
23-10-202442.2063,403,4453,323,42
22-10-202443.9953,293,433,293,40
21-10-202449.5653,443,443,273,35
18-10-202450.9513,433,503,273,42
17-10-202446.6173,523,563,2453,42
16-10-202475.3523,533,603,3953,54
15-10-202431.9703,323,5353,323,46
14-10-202444.2083,23013,373,23013,32
11-10-202441.2113,303,4153,283,32
10-10-202465.3223,363,393,23013,32
09-10-202447.1533,443,5153,383,44
08-10-202440.5343,403,583,353,44
07-10-202455.0663,553,633,383,38
04-10-202450.5513,593,61083,483,59
03-10-202462.4733,583,613,433,55
02-10-202463.0053,523,633,46053,60
01-10-2024104.8683,613,613,433,52
30-09-202476.9453,693,713,56013,64
27-09-202498.3843,833,92763,773,77
26-09-202462.7313,723,853,723,78
25-09-202453.6003,823,823,623,72
24-09-202493.3473,833,893,59133,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?