Close sub menu
Zenvia
Koers
Zenvia 1,400 +0,04 +2,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024136.9851,3951,501,381,40
21-11-2024156.0411,361,501,301,36
20-11-202493.4951,251,36041,251,34
19-11-2024727.9821,301,551,121,23
18-11-202460.4671,171,221,131,16
15-11-20247.1341,1651,181,14091,1557
14-11-202462.2831,151,191,1341,19
13-11-202442.6821,161,201,121,12
12-11-202428.7061,201,22021,171,19
11-11-2024129.8471,301,301,16061,22
08-11-202472.0471,23941,33371,2351,33
07-11-202412.7531,251,251,20511,23
06-11-202441.8311,19081,301,191,19
05-11-202416.8801,221,2351,151,18
04-11-202427.7361,231,261,181,21
01-11-2024118.1001,311,331,221,245
31-10-20244.7061,311,341,301,32
30-10-202414.9021,341,401,311,34
29-10-202429.1631,371,441,351,419
28-10-202413.1851,451,451,36011,3928
25-10-202413.4351,3451,441,3451,41
24-10-202418.9091,271,321,261,30
23-10-202454.8901,371,401,251,29
22-10-202420.4961,461,461,351,35
21-10-20242.3021,50031,511,481,48
18-10-202419.3521,441,551,441,53
17-10-20245.1441,551,551,4851,52
16-10-20249.5931,51061,561,51061,55
15-10-202437.1601,401,601,401,60
14-10-202412.1651,401,45561,401,41
11-10-202452.8671,381,501,381,40
10-10-20241.8141,451,51991,451,5199
09-10-202419.3091,49871,591,381,455
08-10-202410.4531,4251,481,40591,48
07-10-202433.6001,421,441,351,40
04-10-20249.5091,491,491,401,44
03-10-202427.7071,531,541,411,44
02-10-202414.9071,521,521,4551,50
01-10-20246.8651,511,521,48011,52
30-09-202415.9331,551,551,501,50
27-09-202420.0791,591,591,521,59
26-09-202419.8231,501,561,49981,544
25-09-20243.3011,4951,511,4951,51
24-09-20245.3691,51251,521,4951,505
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?