Close sub menu
Flora Growth Corp
Koers
Flora Growth Corp 1,430 +0,12 +9,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024275.0361,311,441,30011,43
21-11-2024382.2121,241,361,2051,31
20-11-2024120.1141,281,291,191,22
19-11-2024515.7401,251,381,211,31
18-11-2024226.3691,161,2191,161,20
15-11-2024148.0111,341,34991,16121,17
14-11-2024312.5891,171,321,171,31
13-11-2024397.0171,151,211,111,13
12-11-2024427.2921,191,1951,121,18
11-11-2024399.6651,221,231,1051,19
08-11-2024389.4761,331,351,1741,27
07-11-2024116.6131,321,37891,321,34
06-11-2024580.2341,501,501,271,30
05-11-2024220.9871,501,581,451,56
04-11-2024569.8441,401,631,401,50
01-11-2024279.8251,4651,481,34011,36
31-10-2024645.8061,571,571,411,435
30-10-20243.469.1551,982,07961,61011,655
29-10-2024328.6842,0452,051,811,90
28-10-2024568.8141,892,1089691,891,98
25-10-2024325.1041,651,861,631,85
24-10-2024272.2401,721,721,621,66
23-10-2024291.9431,561,71981,521,70
22-10-2024528.0721,451,6551,451,55
21-10-2024384.4631,571,611,421,535
18-10-2024333.0281,781,781,55121,61
17-10-2024414.6461,751,851,65661,70
16-10-2024308.5871,731,88991,681,70
15-10-2024550.2731,881,901,491,65
14-10-2024610.1632,072,111,80061,85
11-10-2024312.0911,902,061,852,03
10-10-2024362.8711,942,001,8111,87
09-10-2024591.8261,771,981,57011,82
08-10-2024252.5271,801,831,60011,73
07-10-2024355.0941,571,791,571,72
04-10-202499.0361,551,60621,4851,56
03-10-2024156.4611,721,721,5021,56
02-10-2024163.0881,771,78011,621,71
01-10-20241.179.7421,641,851,561,77
30-09-2024497.9991,401,611,381,53
27-09-202465.9571,301,381,301,32
26-09-2024193.3431,421,421,201,27
25-09-202496.9571,381,3951,311,37
24-09-2024237.9561,341,481,311,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?