Close sub menu
Priority Income Fund
Koers
Priority Income Fund 25,000 -- -- (15:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.81825,0025,0025,0025,00
02-04-202569025,0025,004525,0025,0045
01-04-20254.23824,993525,0024,9925,00
31-03-2025791--24,9924,99--
28-03-20252.08024,9924,9924,9924,99
27-03-20251.85024,982325,0024,9825,00
26-03-20253.00024,9824,9924,973424,99
25-03-202541824,9724,970124,9724,97
24-03-2025254--25,0025,00--
21-03-20251.65125,3325,330125,3325,00
20-03-20251.02025,3225,329725,3225,3297
19-03-20254.22725,3125,339725,3125,326
18-03-20251.50925,310925,310925,3125,3101
17-03-20251.73225,322825,3425,3025,30
14-03-20251.46325,3125,3325,2925,29
13-03-20258.59525,2725,301725,2725,29
12-03-202575525,2725,289325,2725,2893
11-03-202512.81325,2625,2725,2525,2614
10-03-202524.90124,5525,3024,5025,27
07-03-20254.26524,5024,5024,399824,49
06-03-20251.15024,4024,4924,3724,49
05-03-202564024,5024,5024,5024,50
04-03-20251.17524,4124,5024,4124,435
03-03-20251.31724,5024,5024,4524,48
28-02-20253.33824,407724,5024,4024,4501
27-02-202552724,3524,3824,349724,38
26-02-20251.92024,3224,4224,3024,38
25-02-202585224,4024,4024,3524,3692
24-02-20254.884--24,5524,3572--
21-02-20254.88424,3624,5524,357224,4204
20-02-20253.24124,3624,3824,300824,34
19-02-202519524,301924,301924,301924,3019
18-02-20256.57524,251124,369924,2424,335
14-02-2025196--24,1724,17--
13-02-20251.86524,0324,3724,0324,17
12-02-202511.15224,0624,1024,0424,0886
11-02-20251.34724,1024,1124,0624,10
10-02-20251.22624,1024,1024,1024,10
07-02-20252.07224,0524,0524,0524,05
06-02-202543424,2024,2324,2024,23
05-02-202538824,1024,1224,1024,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?