Close sub menu
ETC 6 Meridian Quality Growth ETF
Koers
ETC 6 Meridian Quality Growth ETF 28,570 -0,01 -0,02% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024442--28,523328,523328,5233
16-05-20244.73728,6928,6928,528628,5286
15-05-20243--28,613428,613428,6134
14-05-20242.51027,97528,088327,9328,0883
13-05-202451227,950327,950327,9527,9771
10-05-20241.35928,049528,069427,9828,0694
09-05-20243.51627,829127,9227,8027,9246
08-05-202453027,820127,820127,774227,7997
07-05-202424027,812627,850427,812627,8504
06-05-20241.42027,5527,727727,5527,7277
03-05-202484327,4227,4827,4227,4766
02-05-20241.53526,9527,0626,9526,9971
01-05-20242.99226,7926,85526,771826,7718
30-04-20244--26,872326,872326,8723
29-04-202436727,29627,297627,29627,2976
26-04-20242.10127,3427,3927,3427,343
25-04-202456.12526,9126,9126,9126,9495
24-04-202440--27,080827,080827,0808
23-04-20246.12927,0827,0827,0827,0959
22-04-202411.80226,5726,8526,4926,70
19-04-20241.38726,6726,6726,455726,4557
18-04-20244.74627,0027,0026,776726,7798
17-04-20247.08227,0227,0626,9626,98
16-04-202411.30727,2327,2327,2327,1866
15-04-20241.96827,6327,6327,1727,17
12-04-20241--27,59227,59227,592
11-04-20243.55927,7627,970127,7627,9701
10-04-20242.55527,7727,7727,7727,77
09-04-20241.55827,9128,071227,9128,0712
08-04-202445027,9828,059827,9828,0598
05-04-202461128,017828,022428,017828,0224
04-04-20244.42328,2928,2927,687827,6878
03-04-202411.04028,2028,2028,055928,0559
02-04-20243.99028,0728,1528,0128,14
01-04-20243.30328,421128,459328,421128,4593
28-03-202416928,5928,5928,578428,5784
27-03-20244.76228,4228,5328,4228,53
26-03-202428--28,475728,475728,4757
25-03-20244.61628,5528,5628,475428,56
22-03-202483328,6428,668128,6428,64
21-03-202448428,9728,9728,9728,97
20-03-202448028,452728,452728,452728,4527
19-03-20244.24528,2428,476328,2428,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?