Close sub menu
Procore Technologies
Koers
Procore Technologies 80,100 -0,34 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025763.86180,83581,6379,9380,10
29-01-2025963.74081,5182,4779,3580,44
28-01-20251.826.32979,5683,0778,3281,78
27-01-20251.101.95476,5279,86575,4679,43
24-01-2025634.97378,5179,8777,7677,99
23-01-2025796.97178,58579,1077,3378,42
22-01-2025743.34979,0079,7278,6878,99
21-01-2025769.72877,79578,8777,2678,49
17-01-2025854.56879,1079,17576,9576,98
16-01-2025805.65576,8178,8876,5178,11
15-01-20251.145.21276,1077,4676,0176,77
14-01-2025965.23475,16575,9474,5374,82
13-01-20251.232.57473,4374,5272,880674,33
10-01-20251.327.51074,8675,6274,2274,86
08-01-2025727.94275,42576,77574,70576,32
07-01-2025932.20778,8178,9375,5275,85
06-01-20251.452.16379,3479,71577,8778,18
03-01-20251.519.04375,5877,1075,3077,04
02-01-20251.084.25775,9177,1874,5875,17
31-12-20241.616.22275,6776,1574,4874,93
30-12-20241.017.17074,9276,4874,08575,37
27-12-20241.034.18876,9277,6575,5476,36
26-12-2024923.26277,25578,52576,97577,90
24-12-2024667.96976,3977,8975,92577,79
23-12-20241.753.69576,0176,7974,5876,54
20-12-20243.083.24574,5076,9474,0176,53
19-12-20241.776.93476,480177,8075,2175,48
18-12-20242.151.77178,8180,3075,0675,75
17-12-20241.580.97477,679980,2377,1679,43
16-12-20243.015.57078,73179,6077,1877,70
13-12-20242.111.86080,82581,0078,4378,82
12-12-20241.506.30381,0083,5580,1381,58
11-12-20241.620.28281,2581,7380,2381,17
10-12-20243.289.13982,38582,6379,5880,34
09-12-20241.208.29083,9084,51582,5182,86
06-12-20242.917.40885,68585,7481,4983,00
05-12-20242.992.61985,0786,6784,1484,51
04-12-20246.315.00083,1186,1783,1085,72
03-12-20242.847.49780,7582,8380,5082,67
02-12-20242.314.13581,4081,76580,2380,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?