Close sub menu
Procore Technologies
Koers
Procore Technologies 63,480 -0,51 -0,80% (20:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-20251.065.04163,4764,7962,7663,99
28-04-20251.095.492--64,8862,3863,68
25-04-20251.082.21962,66564,3162,5963,74
24-04-20251.730.00860,65563,432560,65562,99
23-04-20252.312.69159,9863,43559,9860,28
22-04-20251.214.64357,0457,9756,0457,23
21-04-20251.173.40157,5858,2055,3656,26
17-04-20251.030.89659,4459,49557,94558,35
16-04-2025962.88259,9361,0358,8159,86
15-04-2025869.04760,21562,5060,2060,60
14-04-20251.187.50962,2862,2859,1160,53
11-04-20251.305.86960,1561,0758,2660,60
10-04-20251.948.14661,6262,6858,4560,74
09-04-20252.619.61356,6564,8355,5363,85
08-04-20252.749.77560,1760,89555,3156,29
07-04-20251.761.88055,0061,181453,7158,14
04-04-20252.503.92860,0060,0555,400357,32
03-04-20252.746.96664,3364,62560,8362,06
02-04-20251.155.72865,59569,9965,59568,97
01-04-20251.243.51365,91567,8365,8067,63
31-03-20251.176.05465,31766,6063,6366,02
28-03-20251.246.23368,93569,081166,2266,80
27-03-20251.242.01769,59570,3167,9769,28
26-03-2025597.52872,2372,6169,8869,97
25-03-2025599.33672,3573,2071,9372,35
24-03-2025529.61871,58572,31571,2571,96
21-03-20251.122.46769,1670,5368,3470,38
20-03-20251.034.59569,26570,6469,0369,47
19-03-2025834.20568,9770,9168,670169,82
18-03-20251.282.20569,5169,9668,1568,61
17-03-20251.047.54468,1370,70567,9969,67
14-03-20252.052.67067,05569,0766,8668,13
13-03-20252.208.98867,7568,4265,5365,77
12-03-20253.015.05265,2268,3565,2267,54
11-03-20254.524.34866,2166,2162,7965,21
10-03-20251.334.29570,7172,0568,6269,18
07-03-20251.261.56471,9473,8269,1873,26
06-03-2025909.90075,1275,9772,0972,17
05-03-20251.009.43874,4276,6273,8376,41
04-03-20251.753.25173,6676,1471,860174,34
03-03-20251.277.38876,5778,1673,5474,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?