Close sub menu
Procore Technologies
Koers
Procore Technologies 69,460 +0,23 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024772.79669,3669,65568,9269,46
16-05-20241.371.60770,0370,35569,0369,23
15-05-20241.326.42769,1970,7869,0070,66
14-05-2024786.85067,9468,4767,5367,93
13-05-2024814.27969,1569,42567,8167,81
10-05-20241.329.81368,2068,579967,4468,30
09-05-2024770.59968,2168,4767,6868,23
08-05-20241.419.64868,0168,8067,80568,04
07-05-20241.332.31168,0569,06566,8068,46
06-05-20241.570.17769,0769,0767,7868,52
03-05-20242.743.63870,6570,6567,2568,14
02-05-20243.253.47967,5272,4867,1869,23
01-05-20242.789.10068,5870,2067,7568,24
30-04-20241.664.45069,6170,2568,3668,42
29-04-20241.741.15170,5872,0869,8570,11
26-04-20241.258.02070,6270,9869,9370,09
25-04-20241.477.01569,9770,2369,0069,82
24-04-2024933.62672,3172,6170,4771,11
23-04-20241.661.18270,7072,4170,4271,73
22-04-2024988.23071,0271,266270,4070,58
19-04-20241.263.91571,6271,9569,7370,29
18-04-2024982.16472,0172,5371,2471,72
17-04-2024949.73073,2574,0571,6771,75
16-04-20241.012.56872,0773,4372,0772,99
15-04-20241.197.04973,5474,0672,4672,81
12-04-2024837.95974,5275,03572,9773,44
11-04-20241.094.01775,7275,9774,2074,97
10-04-20241.343.330--78,1475,1775,52
09-04-20241.560.51576,6079,37576,5879,23
08-04-20241.224.42777,9677,9976,5676,65
05-04-2024768.60777,6278,5377,5577,88
04-04-20241.424.71078,8179,9077,6677,67
03-04-20241.688.06178,0878,9477,8178,05
02-04-2024901.70679,0379,15576,1878,61
01-04-2024984.14982,1582,639980,2280,32
28-03-20241.001.29581,6682,7581,0682,17
27-03-20242.060.72283,1683,3580,9881,63
26-03-2024737.81482,1982,9281,5982,36
25-03-2024764.20681,6682,4281,3481,58
22-03-2024729.29481,1981,9080,5281,88
21-03-20241.329.36381,2582,3681,0281,18
20-03-2024658.26179,5081,2279,0980,90
19-03-2024640.52278,1679,7277,4179,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?