Close sub menu
Procore Technologies
Koers
Procore Technologies 56,495 +0,21 +0,36% (18:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-04-20252.749.77560,1760,89555,3156,29
07-04-20251.761.88055,0061,181453,7158,14
04-04-20252.503.92860,0060,0555,400357,32
03-04-20252.746.96664,3364,62560,8362,06
02-04-20251.155.72865,59569,9965,59568,97
01-04-20251.243.51365,91567,8365,8067,63
31-03-20251.176.05465,31766,6063,6366,02
28-03-20251.246.23368,93569,081166,2266,80
27-03-20251.242.01769,59570,3167,9769,28
26-03-2025597.52872,2372,6169,8869,97
25-03-2025599.33672,3573,2071,9372,35
24-03-2025529.61871,58572,31571,2571,96
21-03-20251.122.46769,1670,5368,3470,38
20-03-20251.034.59569,26570,6469,0369,47
19-03-2025834.20568,9770,9168,670169,82
18-03-20251.282.20569,5169,9668,1568,61
17-03-20251.047.54468,1370,70567,9969,67
14-03-20252.052.67067,05569,0766,8668,13
13-03-20252.208.98867,7568,4265,5365,77
12-03-20253.015.05265,2268,3565,2267,54
11-03-20254.524.34866,2166,2162,7965,21
10-03-20251.334.29570,7172,0568,6269,18
07-03-20251.261.56471,9473,8269,1873,26
06-03-2025909.90075,1275,9772,0972,17
05-03-20251.009.43874,4276,6273,8376,41
04-03-20251.753.25173,6676,1471,860174,34
03-03-20251.277.38876,5778,1673,5474,26
28-02-20252.137.32475,7276,9074,8776,47
27-02-20251.112.15879,06579,5675,7575,92
26-02-20251.055.39479,5380,5678,3778,55
25-02-2025974.34780,10580,4377,54578,91
24-02-20251.468.05282,41582,41577,6880,43
21-02-20251.628.38783,9084,7781,840982,25
20-02-20252.519.91585,6585,74581,8583,05
19-02-20252.314.25386,3888,5085,3186,48
18-02-20253.288.65287,5788,9286,690188,33
14-02-20254.581.62981,0587,9077,6187,50
13-02-20252.134.13373,7675,2273,2675,10
12-02-20251.216.84273,7074,9173,4774,29
11-02-20251.325.98175,4577,0574,4774,80
10-02-20251.165.51476,49577,68575,6576,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?