Close sub menu
Procore Technologies
Koers
Procore Technologies 68,790 +0,47 +0,69% (16:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2025843.56967,1768,99566,8868,32
23-06-20251.434.16866,0267,1065,0066,18
20-06-20251.685.14566,9067,5165,8366,59
18-06-2025844.91067,2767,7365,8766,34
17-06-20251.403.08365,0067,5564,8166,68
16-06-2025993.17665,5266,0564,6065,65
13-06-20251.568.00164,2266,1263,8464,18
12-06-2025982.26365,6466,3764,97565,32
11-06-2025681.83067,0267,5165,9266,01
10-06-2025756.07267,9968,0266,8567,14
09-06-2025814.94468,3668,4667,4767,53
06-06-2025874.63469,0769,2567,3667,86
05-06-2025793.06567,3268,7867,1167,98
04-06-2025874.69067,3467,9466,8267,32
03-06-20251.188.27965,6267,4565,36567,34
02-06-20251.356.00367,00567,9364,4065,67
30-05-2025971.08267,599967,599966,1667,17
29-05-2025601.47367,3368,2766,6067,25
28-05-2025865.11668,5068,5067,1567,29
27-05-2025879.56968,1268,7167,6368,18
23-05-20251.188.73266,1068,1666,0767,28
22-05-2025958.93667,6768,2066,8067,67
21-05-20251.000.54568,9969,6866,7167,31
20-05-2025960.04769,2569,67568,4369,63
19-05-2025627.10970,0670,4769,8569,94
16-05-2025767.57471,5371,8970,8171,08
15-05-20251.063.48371,6472,3269,7071,43
14-05-20251.222.36472,5572,6471,00571,84
13-05-20251.327.28672,02573,2471,8372,40
12-05-20252.562.01968,7872,4468,60572,21
09-05-20251.051.93266,37567,3065,0065,63
08-05-2025759.03264,9866,9864,8566,40
07-05-20251.430.30964,3165,3363,8864,47
06-05-20251.237.96063,2365,5763,1664,15
05-05-20251.410.54864,2166,3663,77564,65
02-05-20251.948.55564,75565,6062,9864,85
01-05-20251.985.57665,0065,5963,0963,21
30-04-2025915.72461,9264,12561,8964,09
29-04-20251.065.04163,4764,7962,7663,99
28-04-20251.095.492--64,8862,3863,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?