Close sub menu
Procore Technologies
Koers
Procore Technologies 73,850 -0,28 -0,38% (20:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.184.74874,1574,8773,1874,13
17-07-20251.457.59972,1773,3071,7973,24
16-07-2025995.31771,00572,2270,2371,99
15-07-20251.567.82571,92572,2770,290170,90
14-07-20251.475.85071,3773,0271,36571,56
11-07-20251.398.21372,4972,9870,9271,57
10-07-20251.894.44673,2075,1071,3072,93
09-07-20251.779.99271,9873,7071,8273,16
08-07-2025928.61971,5072,9371,49572,16
07-07-20251.155.11272,9373,0671,2571,52
03-07-2025990.78470,4773,1170,4773,11
02-07-20251.214.89269,1970,8669,087570,35
01-07-20251.698.45268,0270,3867,4869,68
30-06-2025978.35368,48568,887567,6068,42
27-06-20251.758.52667,90569,45567,7067,86
26-06-2025743.85767,5368,0666,786667,89
25-06-2025940.51768,54569,1767,4667,51
24-06-2025843.56967,1768,99566,8868,32
23-06-20251.434.16866,0267,1065,0066,18
20-06-20251.685.14566,9067,5165,8366,59
18-06-2025844.91067,2767,7365,8766,34
17-06-20251.403.08365,0067,5564,8166,68
16-06-2025993.17665,5266,0564,6065,65
13-06-20251.568.00164,2266,1263,8464,18
12-06-2025982.26365,6466,3764,97565,32
11-06-2025681.83067,0267,5165,9266,01
10-06-2025756.07267,9968,0266,8567,14
09-06-2025814.94468,3668,4667,4767,53
06-06-2025874.63469,0769,2567,3667,86
05-06-2025793.06567,3268,7867,1167,98
04-06-2025874.69067,3467,9466,8267,32
03-06-20251.188.27965,6267,4565,36567,34
02-06-20251.356.00367,00567,9364,4065,67
30-05-2025971.08267,599967,599966,1667,17
29-05-2025601.47367,3368,2766,6067,25
28-05-2025865.11668,5068,5067,1567,29
27-05-2025879.56968,1268,7167,6368,18
23-05-20251.188.73266,1068,1666,0767,28
22-05-2025958.93667,6768,2066,8067,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?