Close sub menu
E-Home Household Service Holdings Limited
Koers
E-Home Household Service Holdings Limited 0,660 +0,06 +9,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025570.5540,60240,6850,59050,66
16-01-2025283.1740,620,63290,5850,601
15-01-2025310.6950,6030,6450,600,6335
14-01-2025322.5770,59960,610,58010,6001
13-01-20251.138.5350,61860,61860,5350,5826
10-01-20251.142.9660,660,660,60510,6334
08-01-20251.273.7640,710,72850,65470,6651
07-01-20252.733.2690,86950,86950,690,724
06-01-20255.413.7650,900,990,76050,8749
03-01-20254.829.5660,8050,80780,680,7798
02-01-202515.989.0110,6381,020,6210,8007
31-12-2024753.7050,65460,65990,6210,638
30-12-20241.848.4380,670,6840,61270,635
27-12-2024488.6690,680,68960,65060,665
26-12-2024575.5690,68880,6966990,6710,6897
24-12-20241.581.2490,7110,7145130,65310,7034
23-12-2024287.5700,76620,780,7350,7695
20-12-2024604.1220,890,90730,7429210,76668
19-12-20241.470.8010,77541,040,761,03
18-12-2024409.5290,7870,80910,750,7999
17-12-2024541.5660,74330,810,7350,7869
16-12-2024575.4560,680,7390,666420,735
13-12-2024181.2540,707030,707030,67010,6772
12-12-2024208.0840,710,710,67830,705
11-12-2024194.5390,72010,72990,68430,7148
10-12-2024252.9000,7450,74990,70070,729999
09-12-2024258.9240,7350,75830,720,738
06-12-2024261.7950,72250,73370,70110,726
05-12-2024293.6030,7390,76260,6950,7387
04-12-2024218.7210,71390,735050,710,73505
03-12-2024272.7510,73810,740,7020,737
02-12-2024285.6290,7880,7880,71230,75
29-11-2024198.2680,780,79640,75180,781
27-11-2024186.7740,7750,790,7650,78
26-11-2024228.0080,8080,810,77020,80102
25-11-20241.531.6250,7325010,850,7325010,818
22-11-2024180.0400,730,74490,70010,742
21-11-2024301.0130,71240,7460,670,7167
20-11-2024311.3470,78450,78450,700,715
19-11-2024216.9230,800,80590,7510,7699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?