Close sub menu
E-Home Household Service Holdings Limited
Koers
E-Home Household Service Holdings Limited 2,760 +0,07 +2,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202587.5302,842,952,672,76
05-06-2025566.9653,003,402,592,69
04-06-2025463.9442,723,122,462,96
03-06-2025283.0163,083,0852,65472,71
02-06-2025427.3563,623,723,013,17
30-05-2025190.1633,994,393,413,848
29-05-2025793.319.2004,6555,1654,584,65
28-05-20251.532.379.3506,276,305,005,275
27-05-202545.416.934.7006,14512,44955,8157,26
23-05-20258.583.448.2504,4058,234,3655,05
22-05-2025175.058.0504,57254,7254,3054,355
21-05-2025149.507.0504,604,754,404,50
20-05-2025174.249.9504,834,834,504,605
19-05-2025218.273.1004,8454,954,524,795
16-05-2025534.114.7504,505,364,445,36
15-05-2025257.593.1004,594,774,404,55
14-05-2025262.361.0504,654,974,384,595
13-05-2025322.953.3504,955,254,304,57
12-05-2025634.686.9005,005,3054,255,15
09-05-2025569.340.3504,305,204,095,195
08-05-2025481.922.2003,904,303,754,30
07-05-2025656.718.2004,3654,773,7453,835
06-05-20251.065.876.6005,1555,504,104,42
05-05-20251.547.527.4007,7659,154,7455,395
02-05-20251.130.375.45012,0012,6456,8510,065
01-05-2025498.393.35019,0019,2449514,25514,94
30-04-20251.702.165.55035,85535,85515,0021,255
29-04-20251.132.939.65045,3047,3138,9939,01
28-04-2025738.212.90049,0050,5043,5046,005
25-04-2025585.589.75052,0053,5047,5051,00
24-04-202574.071.30051,5053,5050,5051,00
23-04-2025202.778.35052,5053,5049,5052,00
22-04-2025550.223.55054,5057,0049,0051,00
21-04-202567.521.50049,8851,40544,0049,33
17-04-202551.631.55055,2556,2551,2553,00
16-04-2025474.668.65057,0061,0050,0053,00
15-04-2025266.120.55055,5060,5052,5058,50
14-04-202527.392.10057,5058,0053,0055,50
11-04-202536.803.90058,5060,1757,5059,00
10-04-202571.786.30055,0059,5054,5059,50
09-04-2025113.132.45057,0060,7542,0055,50
08-04-202559.787.10057,0058,46556,0057,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?