Close sub menu
E-Home Household Service Holdings Limited
Koers
E-Home Household Service Holdings Limited 0,6979 -0,33 -32,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.213.1410,84070,84970,670,6979
16-05-20242.632.8860,961,030,8631,03
15-05-20241.836.9060,830,9450,810,94
14-05-20241.905.5060,74360,79490,72210,79
13-05-20242.600.5200,630,720,630,718
10-05-20242.519.8530,5750,65460,5540,64
09-05-20242.425.8110,5450,570,5350,554
08-05-20242.387.3370,5380,5450,51050,5298
07-05-20243.403.3470,480,51050,470,505
06-05-20241.531.9840,4210,47170,4210,4497
03-05-2024890.2120,4110,43530,4110,4262
02-05-20241.460.5650,430,4450,3960,4151
01-05-20241.057.5700,42270,450,410,4212
30-04-20242.908.2290,5140,51550,40040,4349
29-04-20242.322.7450,5250,560,51020,5145
26-04-20246.724.8200,71020,71420,510,5264
25-04-202412.363.9102,912,910,67950,77
24-04-20244.141.6512,983,132,85012,91
23-04-20241.648.5873,013,142,902,96
22-04-20243.844.0743,063,302,923,02
19-04-20241.895.8552,993,272,993,139
18-04-2024532.8302,943,042,872,98
17-04-20241.005.6983,003,252,533,01
16-04-20241.988.6413,123,29282,902,99
15-04-20241.574.0122,713,212,703,10
12-04-20241.759.4472,662,732,572,70
11-04-2024411.1872,682,772,622,66
10-04-20242.824.6422,692,782,50062,77
09-04-2024614.5392,752,832,512,69
08-04-20242.764.1982,732,792,492,73
05-04-20249.755.7512,973,672,502,69
04-04-20241.916.4901,872,391,862,32
03-04-2024523.1621,551,781,531,76
02-04-2024322.1771,551,621,501,56
01-04-2024327.1571,501,581,44051,50
28-03-2024572.3751,351,501,331,49
27-03-2024121.2451,281,331,261,32
26-03-2024135.3381,341,341,261,26
25-03-2024178.1341,301,351,231,33
22-03-2024887.9741,221,351,161,35
21-03-202497.1211,211,241,161,21
20-03-2024101.5441,231,261,191,21
19-03-2024126.7131,311,321,231,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?