First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 17,500 -- -- (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	10.029	18,0406	18,0406	17,50	17,50
02-04-2025	5.240	18,10	18,12	17,89	17,90
01-04-2025	1.854	17,7618	17,80	17,76	17,80
31-03-2025	2.232	17,72	17,95	17,67	17,95
28-03-2025	2.503	18,08	18,10	17,84	17,84
27-03-2025	4.861	17,88	17,88	17,6001	17,76
26-03-2025	7.727	17,856	17,96	17,7201	17,74
25-03-2025	3.124	18,40	18,43	18,20	18,25
24-03-2025	3.162	18,50	18,50	18,24	18,30
21-03-2025	3.111	18,18	18,477	18,18	18,39
20-03-2025	4.517	18,4392	18,4392	18,38	18,39
19-03-2025	3.224	18,35	18,45	18,265	18,41
18-03-2025	20.039	18,2121	18,41	18,06	18,41
17-03-2025	13.232	18,09	18,23	17,9512	18,23
14-03-2025	16.691	17,80	18,06	17,80	17,98
13-03-2025	8.905	17,78	17,78	17,66	17,67
12-03-2025	1.346	17,70	17,70	17,70	17,70
11-03-2025	8.054	17,65	17,74	17,65	17,695
10-03-2025	8.905	17,7499	17,75	17,70	17,73
07-03-2025	5.041	17,775	17,775	17,62	17,65
06-03-2025	3.687	17,784	17,79	17,695	17,75
05-03-2025	8.290	17,80	17,80	17,76	17,7965
04-03-2025	16.713	17,95	18,055	17,68	17,75
03-03-2025	1.354	18,095	18,095	18,01	18,01
28-02-2025	5.777	18,05	18,14	18,01	18,01
27-02-2025	4.366	--	--	--	--
26-02-2025	3.665	18,0098	18,1325	18,0098	18,0458
25-02-2025	2.042	18,12	18,12	18,06	18,11
24-02-2025	8.976	18,035	18,10	17,85	17,92
21-02-2025	4.840	18,0494	18,1345	17,9125	17,92
20-02-2025	4.191	18,1188	18,1188	17,8391	17,91
19-02-2025	3.533	17,96	18,07	17,8804	18,00
18-02-2025	7.636	18,14	18,15	17,9602	18,10
14-02-2025	7.465	18,098	18,20	17,85	18,10
13-02-2025	6.308	18,15	18,20	17,90	17,99
12-02-2025	10.518	17,99	18,1836	17,80	17,9405
11-02-2025	3.807	18,10	18,13	18,00	18,00
10-02-2025	9.012	18,20	18,20	18,03	18,17
07-02-2025	9.424	18,09	18,12	17,95	18,12
06-02-2025	7.959	18,35	18,35	18,11	18,11
05-02-2025	11.303	18,3581	18,3581	18,15	18,27