First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 17,310 +0,13 +0,76% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	9.898	17,25	17,31	17,16	17,31
27-06-2025	2.282	17,39	17,42	17,18	17,18
26-06-2025	13.037	17,13	17,384	17,10	17,35
25-06-2025	10.012	17,2058	17,365	17,12	17,365
24-06-2025	3.946	17,3093	17,4775	17,3001	17,4775
23-06-2025	4.343	17,235	17,33	17,1843	17,33
20-06-2025	3.785	17,14	17,2719	17,14	17,25
18-06-2025	2.674	17,26	17,26	17,065	17,225
17-06-2025	7.021	17,14	17,23	17,14	17,23
16-06-2025	8.611	17,0606	17,24	17,01	17,10
13-06-2025	11.853	17,0728	17,10	16,87	16,99
12-06-2025	19.899	17,34	17,36	17,05	17,08
11-06-2025	6.457	17,26	17,37	17,14	17,27
10-06-2025	6.168	17,28	17,28	17,0472	17,27
09-06-2025	6.851	17,0014	17,21	17,0014	17,21
06-06-2025	6.620	17,2499	17,25	17,00	17,15
05-06-2025	8.230	17,23	17,2343	17,10	17,1979
04-06-2025	8.130	17,00	17,17	16,99	17,17
03-06-2025	8.176	16,98	17,12	16,88	17,00
02-06-2025	18.191	16,85	16,90	16,68	16,90
30-05-2025	67.053	17,14	17,3073	16,75	16,75
29-05-2025	3.940	17,45	17,45	17,30	17,30
28-05-2025	2.414	17,425	17,5046	17,30	17,3161
27-05-2025	4.122	17,408356	17,52	17,31	17,35
23-05-2025	17.409	17,49	17,5804	17,12	17,35
22-05-2025	4.262	17,50	17,50	17,37	17,4969
21-05-2025	1.946	17,55	17,61	17,5055	17,5055
20-05-2025	6.005	17,785	17,90	17,61	17,63
19-05-2025	1.594	17,70	17,70	17,62	17,70
16-05-2025	2.252	17,80	18,05	17,5718	17,7981
15-05-2025	7.174	17,50	17,75	17,40	17,75
14-05-2025	13.182	17,48	17,7491	17,37	17,50
13-05-2025	5.953	17,43	17,5472	17,25	17,4699
12-05-2025	6.631	17,75	17,75	17,50	17,585
09-05-2025	2.337	17,6499	17,6499	17,4768	17,52
08-05-2025	2.744	17,555	17,56	17,365	17,365
07-05-2025	5.778	17,5085	17,52	17,34	17,4199
06-05-2025	3.925	17,32	17,4699	17,32	17,32
05-05-2025	7.989	17,6446	17,6446	17,40	17,40
02-05-2025	2.234	17,697	17,70	17,47	17,64