First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 18,110 -0,06 -0,33% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	7.609	18,11	18,32	18,0223	18,17
18-07-2025	4.003	18,04	18,1099	17,88	18,1099
17-07-2025	11.307	18,0016	18,0016	17,85	17,95
16-07-2025	4.398	17,95	18,5781	17,81	17,85
15-07-2025	2.518	18,01	18,1814	17,95	17,95
14-07-2025	5.298	18,06	18,23	18,06	18,161
11-07-2025	2.927	18,23	18,25	18,0268	18,08
10-07-2025	6.460	18,0763	18,38	18,00	18,32
09-07-2025	9.463	18,20	18,21	18,0615	18,135
08-07-2025	12.775	17,76	18,00	17,76	18,00
07-07-2025	19.964	17,58	17,825	17,58	17,76
03-07-2025	11.144	17,59	17,80	17,59	17,75
02-07-2025	3.557	17,2208	17,60	17,2208	17,60
01-07-2025	4.253	17,27	17,5616	17,27	17,48
30-06-2025	9.898	17,25	17,31	17,16	17,31
27-06-2025	2.282	17,39	17,42	17,18	17,18
26-06-2025	13.037	17,13	17,384	17,10	17,35
25-06-2025	10.012	17,2058	17,365	17,12	17,365
24-06-2025	3.946	17,3093	17,4775	17,3001	17,4775
23-06-2025	4.343	17,235	17,33	17,1843	17,33
20-06-2025	3.785	17,14	17,2719	17,14	17,25
18-06-2025	2.674	17,26	17,26	17,065	17,225
17-06-2025	7.021	17,14	17,23	17,14	17,23
16-06-2025	8.611	17,0606	17,24	17,01	17,10
13-06-2025	11.853	17,0728	17,10	16,87	16,99
12-06-2025	19.899	17,34	17,36	17,05	17,08
11-06-2025	6.457	17,26	17,37	17,14	17,27
10-06-2025	6.168	17,28	17,28	17,0472	17,27
09-06-2025	6.851	17,0014	17,21	17,0014	17,21
06-06-2025	6.620	17,2499	17,25	17,00	17,15
05-06-2025	8.230	17,23	17,2343	17,10	17,1979
04-06-2025	8.130	17,00	17,17	16,99	17,17
03-06-2025	8.176	16,98	17,12	16,88	17,00
02-06-2025	18.191	16,85	16,90	16,68	16,90
30-05-2025	67.053	17,14	17,3073	16,75	16,75
29-05-2025	3.940	17,45	17,45	17,30	17,30
28-05-2025	2.414	17,425	17,5046	17,30	17,3161
27-05-2025	4.122	17,408356	17,52	17,31	17,35
23-05-2025	17.409	17,49	17,5804	17,12	17,35