First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 17,828 +0,03 +0,16% (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	7.647	17,80	17,84	17,75	17,828
04-05-2026	8.180	17,84	17,85	17,7502	17,80
01-05-2026	4.159	17,84	17,88	17,80	17,80
30-04-2026	3.689	17,65	17,85	17,65	17,78
29-04-2026	6.689	17,85	17,8739	17,60	17,60
28-04-2026	4.403	17,86	17,86	17,67	17,69
27-04-2026	13.112	17,87	17,92	17,7375	17,91
24-04-2026	6.929	17,85	17,8799	17,80	17,80
23-04-2026	17.343	17,96	18,14	17,72	17,80
22-04-2026	5.518	17,90	17,9899	17,85	17,85
21-04-2026	7.207	18,00	18,00	17,838023	17,95
20-04-2026	8.946	17,90	18,02	17,805	17,82
17-04-2026	3.666	17,79	18,10	17,77	17,95
16-04-2026	2.918	18,03	18,06	17,77	17,77
15-04-2026	5.484	18,06	18,0696	17,80	18,0252
14-04-2026	16.292	17,70	18,0299	17,69	17,98
13-04-2026	5.118	17,78	17,90	17,70	17,70
10-04-2026	15.664	17,78	17,90	17,70	17,80
09-04-2026	4.885	17,67	17,75	17,34	17,75
08-04-2026	8.583	17,63	17,80	17,43	17,67
07-04-2026	15.962	17,35	17,49	17,11	17,49
06-04-2026	15.506	17,34	17,57	17,34	17,45
02-04-2026	7.558	17,18	17,44	17,18	17,44
01-04-2026	10.470	17,22	17,45	17,22	17,42
31-03-2026	50.596	17,45	17,53	17,14	17,14
30-03-2026	12.834	17,56	17,56	17,40	17,45
27-03-2026	7.798	17,91	17,91	17,5501	17,62
26-03-2026	8.281	18,34	18,35	17,96	17,99
25-03-2026	4.252	18,48	18,6299	18,48	18,6299
24-03-2026	2.435	18,40	18,64	18,40	18,50
23-03-2026	2.016	18,66	18,66	18,65	18,65
20-03-2026	8.244	18,52	18,52	18,344206	18,48
19-03-2026	2.840	18,52	18,75	18,48	18,52
18-03-2026	2.883	18,60	18,78	18,60	18,67
17-03-2026	2.276	18,705	18,79	18,61	18,70
16-03-2026	7.919	18,75	18,8899	18,51	18,51
13-03-2026	2.472	18,52	18,63	18,5101	18,5975
12-03-2026	2.673	18,77	18,78	18,52	18,78
11-03-2026	5.655	18,25	18,85	18,0401	18,85
10-03-2026	3.764	18,66	18,85	18,5001	18,76
09-03-2026	4.203	18,60	18,87	18,40	18,759