Close sub menu
Simplify Volatility Premium ETF
Koers
Simplify Volatility Premium ETF 21,360 +0,09 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025825.06521,3221,4521,220121,36
29-01-2025554.95921,2821,339921,113621,27
28-01-20251.067.53621,30521,347821,00221,31
27-01-2025991.86921,3021,4021,120121,40
24-01-2025712.05321,691921,7921,6721,70
23-01-2025788.02521,54521,7221,5421,68
22-01-2025929.59121,5221,6421,5221,62
21-01-20251.138.25221,3421,5521,3421,49
17-01-20251.037.71221,1421,3321,1321,24
16-01-2025813.41721,0821,1621,0221,10
15-01-20251.966.90520,60221,0820,6021,04
14-01-2025995.75020,3420,47520,1020,31
13-01-20251.541.18620,1120,27519,860220,25
10-01-20251.781.08820,6220,6520,1820,30
08-01-2025803.53320,7320,8320,5120,83
07-01-20251.145.82721,2421,2820,68520,76
06-01-20251.397.64221,09521,28520,960121,07
03-01-20251.487.40020,7821,09520,7720,96
02-01-20251.379.01320,9521,04921320,4820,71
31-12-20241.398.29920,8621,0420,7620,79
30-12-20242.158.76120,8020,9620,60120,94
27-12-20241.103.45321,2821,3020,8421,06
26-12-2024629.74921,26521,389921,1621,37
24-12-2024579.24621,04521,3721,030321,37
23-12-20241.276.92220,999421,0720,65221,06
20-12-20241.802.31120,4221,1520,3221,08
19-12-20242.920.87521,25221,2820,325220,40
18-12-20241.542.87821,580521,67720,7220,73
17-12-2024963.54921,7021,7021,5521,61
16-12-2024799.67721,7221,7721,6921,73
13-12-2024581.35121,8321,838421,6521,73
12-12-2024505.97721,9021,9021,7321,77
11-12-2024612.20121,8821,9521,8621,91
10-12-2024593.88521,8621,879921,8021,81
09-12-2024733.27121,880621,929921,8021,85
06-12-2024553.11821,8821,9221,861421,90
05-12-2024464.87821,8821,9021,8121,84
04-12-2024912.06721,8321,9221,8221,91
03-12-2024645.09821,791321,8421,750121,84
02-12-20241.113.99621,6721,8321,6621,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?