Close sub menu
Data Storage Corp
Koers
Data Storage Corp 4,810 -0,02 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025240.2494,895,044,684,81
17-07-2025610.8684,965,15994,71014,83
16-07-202514.954.3244,545,43954,235,30
15-07-20252.123.1503,463,52993,353,38
14-07-202522.9933,483,533,433,43
11-07-202521.7163,503,553,45023,53
10-07-202536.3203,453,563,433,56
09-07-202518.0863,473,513,4253,44
08-07-202526.8233,53933,64073,483,52
07-07-202529.9223,563,653,493,53
03-07-202513.6433,573,62663,51013,58
02-07-202527.1253,463,60893,463,56
01-07-202530.8743,383,563,383,45
30-06-202529.6523,383,4653,373,4301
27-06-202533.1503,403,4713,333,37
26-06-20259.9723,413,44533,353,41
25-06-202521.6203,343,473,343,36
24-06-202515.5433,403,483,38333,45
23-06-202524.0463,343,453,253,36
20-06-202521.3193,4223,433,323,35
18-06-202531.8813,463,483,433,45
17-06-202520.5773,423,48993,36263,47
16-06-202555.5663,483,54893,343,42
13-06-202573.3933,643,823,413,49
12-06-202568.0533,573,723,483,615
11-06-202559.3303,803,803,503,595
10-06-202524.8783,753,833,72013,80
09-06-202541.5703,903,953,673,75
06-06-202538.0963,843,98133,803,8806
05-06-202526.0653,813,87963,7753,805
04-06-202530.2753,793,94513,713,80
03-06-202548.5753,803,883,663,78
02-06-202535.4193,793,793,703,79
30-05-202516.2093,8593,8593,65863,75
29-05-202532.3913,963,98773,76643,88
28-05-202525.3123,944,013,903,91
27-05-2025124.9083,803,99973,743,9128
23-05-202518.7943,713,85393,6753,74
22-05-202519.1563,7853,913,67753,77
21-05-202539.3353,853,913,653,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?