Close sub menu
Data Storage Corp
Koers
Data Storage Corp 3,960 +0,04 +1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202463.4963,904,143,89973,96
21-11-202457.0693,954,123,813,92
20-11-202457.4004,074,213,823,90
19-11-202461.1173,764,3423,764,03
18-11-202438.4303,883,903,753,75
15-11-202480.5843,763,92223,703,72
14-11-2024260.9134,654,663,753,88
13-11-2024163.4155,005,154,705,14
12-11-2024120.6104,985,204,714,94
11-11-2024203.7424,254,894,154,84
08-11-2024190.1283,724,283,704,08
07-11-202450.4923,543,693,453,61
06-11-202424.4513,483,583,443,4942
05-11-202427.9033,463,5853,4423,48
04-11-202422.5903,573,573,403,50
01-11-202425.5683,503,503,35013,39
31-10-202417.0463,493,543,36153,44
30-10-202440.5583,423,60293,413,48
29-10-202428.6433,403,553,353,44
28-10-202435.5883,463,493,363,44
25-10-202427.7483,483,503,4283,46
24-10-202419.7743,443,443,343,415
23-10-202494.0133,453,4853,353,43
22-10-202427.3233,413,54583,413,45
21-10-202443.7813,533,533,363,44
18-10-202430.2133,583,653,473,54
17-10-202434.0403,693,72793,473,59
16-10-202428.7583,583,743,503,63
15-10-202433.7343,633,68993,453,57
14-10-202423.0123,733,77793,553,63
11-10-202426.6393,623,783,603,73
10-10-202438.7763,613,673,523,60
09-10-202440.3693,773,803,503,69
08-10-202415.2683,763,843,673,80
07-10-202425.8093,723,81483,663,76
04-10-202415.2433,733,79223,673,79
03-10-20249.0273,643,743,57023,66
02-10-202419.0353,703,773,573,64
01-10-202422.9783,813,813,6023,70
30-09-202423.9353,773,8553,653,77
27-09-202421.8653,79943,903,79943,88
26-09-202483.1743,553,803,313,74
25-09-202499.6973,423,8563,393,475
24-09-202440.3203,433,57093,403,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?