Close sub menu
Digital Brands Group
Koers
Digital Brands Group 0,1213 -0,01 -4,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.739.7560,130,132690,1182310,1213
21-11-202427.945.6920,11510,1420,11510,127
20-11-2024326.426.8780,15150,1690,1190,135
19-11-202472.261.6690,09480,11680,0920,1166
18-11-20245.699.4400,10010,1060,0980,0989
15-11-202412.387.8660,1050,1050,09710,099
14-11-202437.054.1710,12570,1540,1215010,1357
13-11-2024131.905.6090,12330,21740,11210,1808
12-11-202435.458.4620,10770,140,10510,1286
11-11-20249.422.1870,1120,1140,10470,1067
08-11-20249.280.7730,10990,1250,1070,1148
07-11-202453.089.9390,11310,1450,1060,1146
06-11-202466.991.2650,09210,1240,08640,1219
05-11-20249.452.6870,09650,10690,09510,0998
04-11-20246.445.3750,09320,1010,09240,0974
01-11-202460.626.9700,1040,153550,09580,1011
31-10-20246.981.3290,10330,10730,0970,1019
30-10-202451.926.6510,11910,11910,10370,1137
29-10-202420.491.8000,11020,11280,0950,1023
28-10-202418.398.2560,2340,2437010,15050,1546
25-10-20243.115.5590,240,27950,230,2349
24-10-202410.338.0800,2550,3420,23550,242
23-10-20247.918.5710,2840,32410,25260,2536
22-10-2024127.154.3740,23980,60680,22480,3651
21-10-202446.084.2660,20430,42030,1860,244
18-10-20244.914.3820,18210,230,18210,2075
17-10-20243.002.9370,190,200,1750,20
16-10-20247.095.8800,1850,2150,1770,204
15-10-2024100.120.1310,27820,31090,16490,23
14-10-202414.227.7120,16970,16970,1450,1598
11-10-2024668.1260,17880,1850,16610,175
10-10-2024676.9450,19160,2010,1720,18
09-10-20241.112.7690,210,210,17170,1928
08-10-20243.812.6040,23310,23770,18010,205
07-10-20247.925.3470,310,3590,280,2811
04-10-2024881.7840,310550,320,2630,2951
03-10-2024145.6400,320,3270,29010,3107
02-10-2024327.1740,33010,340,26120,32
01-10-202464.3160,33570,36360,32110,3333
30-09-2024189.8280,350,35840,32010,3357
27-09-2024527.1960,31990,410,31990,3496
26-09-2024822.0190,41780,41780,300,32
25-09-2024508.5660,510,51780,3880,40
24-09-202474.0800,5270,54190,4950,5089
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?