Close sub menu
abrdn Income Credit Strategies Fund
Koers
abrdn Income Credit Strategies Fund 21,150 +0,02 +0,09% (16:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202540021,131521,131521,131521,1315
13-05-202571321,7221,7221,2521,25
12-05-202556221,3421,5021,3421,37
09-05-202560621,452521,452521,3421,34
08-05-202571021,3721,3721,3721,37
07-05-202598721,1721,2921,0921,29
06-05-202568221,3121,383521,3121,3835
05-05-20251.32221,272721,5421,272721,30
02-05-202588821,46221,5421,46221,501
01-05-202593921,267721,3921,267721,39
30-04-20252.80521,2421,2421,2421,24
29-04-20252.39221,1021,2621,0821,26
28-04-20255.65121,177521,7321,177521,6759
25-04-202572121,7321,7321,3421,73
24-04-202571121,4021,539421,3621,5394
23-04-202564521,368421,368421,3621,36
22-04-20256.33221,209821,2620,8321,22
21-04-20251.09021,3021,3020,8420,84
17-04-202524120,882620,882620,882620,8826
16-04-20254.00120,797721,4620,784320,7843
15-04-202556721,082121,082120,7720,77
14-04-202526821,1021,1021,1021,10
11-04-20257.39120,61420,6620,382520,66
10-04-202596--21,1620,21--
09-04-20253.35020,8821,1620,2121,16
08-04-202567121,0521,0521,0021,05
07-04-20251.86721,02221,19620,914620,9445
04-04-20251.39121,1721,1720,944820,9448
03-04-20251.07721,1321,2221,1321,13
02-04-20251.877--------
01-04-20251.86421,57121,605521,3121,50
31-03-20253.56721,3121,5921,2421,53
28-03-20253.05721,390121,6421,2821,43
27-03-202520121,5721,5721,3821,57
26-03-20254.48621,6021,6021,4021,5136
25-03-202578921,6021,6021,6021,60
24-03-20253.10221,7121,7121,596521,5965
21-03-20254.88621,6521,6521,4321,47
20-03-20251.88021,9022,0121,8322,01
19-03-20254.40221,8821,9321,8321,83
18-03-20251.35422,0522,0521,932721,9327
17-03-20251.41122,2422,2422,094822,192
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?