Close sub menu
abrdn Income Credit Strategies Fund
Koers
abrdn Income Credit Strategies Fund 20,800 0,00 0,00% (17:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.57420,8020,8020,6520,80
04-06-20251.94920,7820,7820,6520,65
03-06-20251.65020,756320,756320,6020,60
02-06-202512420,6820,6820,6820,68
30-05-202540920,6920,6920,6820,68
29-05-2025859--------
28-05-202580420,936720,936720,773120,7731
27-05-202573820,9220,9220,8620,92
23-05-20251.29220,6520,8320,6520,83
22-05-20253.69920,610121,095420,5521,05
21-05-20255.64621,314321,3620,3020,90
20-05-20252.51421,2021,2321,0821,14
19-05-202523021,4621,4621,4621,46
16-05-202598021,633721,633721,59521,595
15-05-202526321,1521,1521,1521,15
14-05-202540021,131521,131521,131521,1315
13-05-202571321,7221,7221,2521,25
12-05-202556221,3421,5021,3421,37
09-05-202560621,452521,452521,3421,34
08-05-202571021,3721,3721,3721,37
07-05-202598721,1721,2921,0921,29
06-05-202568221,3121,383521,3121,3835
05-05-20251.32221,272721,5421,272721,30
02-05-202588821,46221,5421,46221,501
01-05-202593921,267721,3921,267721,39
30-04-20252.80521,2421,2421,2421,24
29-04-20252.39221,1021,2621,0821,26
28-04-20255.65121,177521,7321,177521,6759
25-04-202572121,7321,7321,3421,73
24-04-202571121,4021,539421,3621,5394
23-04-202564521,368421,368421,3621,36
22-04-20256.33221,209821,2620,8321,22
21-04-20251.09021,3021,3020,8420,84
17-04-202524120,882620,882620,882620,8826
16-04-20254.00120,797721,4620,784320,7843
15-04-202556721,082121,082120,7720,77
14-04-202526821,1021,1021,1021,10
11-04-20257.39120,61420,6620,382520,66
10-04-202596--21,1620,21--
09-04-20253.35020,8821,1620,2121,16
08-04-202567121,0521,0521,0021,05
07-04-20251.86721,02221,19620,914620,9445
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?