Close sub menu
abrdn Income Credit Strategies Fund
Koers
abrdn Income Credit Strategies Fund 24,400 -0,07 -0,29% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202432024,4024,4024,4024,40
16-05-20241.54824,471524,471524,471524,4715
15-05-20242.84524,9525,0024,5124,85
14-05-20241.10924,8524,9524,3624,36
13-05-202457424,8025,0024,8025,00
10-05-202433325,088525,088524,533624,5336
09-05-20244.10424,6025,6524,6025,15
08-05-20244.09723,86724,3223,6523,83
07-05-202448024,7524,7524,7524,75
06-05-20241.17925,3525,3524,098524,0985
03-05-20241.62825,0025,0024,288724,4354
02-05-202412.93324,4625,6524,0024,55
01-05-202464--24,4823,08--
30-04-202453--24,4823,08--
29-04-20242.51023,0824,4823,0823,3605
26-04-20241.22724,1624,3524,081824,35
25-04-20244.09723,743824,057523,33524,04
24-04-20241.21523,556923,799323,556923,7993
23-04-20242.55224,0624,2723,7723,77
22-04-202481923,7923,9423,7923,9397
19-04-202494523,913323,913323,913323,9133
18-04-20242.82223,167123,854223,167123,44
17-04-2024112--23,7322,794--
16-04-20242.78723,6523,7322,79423,208
15-04-20242.85223,939623,939623,693523,6935
12-04-20242.38423,8824,009223,8823,94
11-04-20245.77923,6524,1523,6523,9512
10-04-20245.35324,1924,3922,2623,65
09-04-20243.94724,71824,71824,2024,20
08-04-202438724,645924,645924,645924,6459
05-04-20248.27724,4424,680724,4124,625
04-04-20246.87024,9224,9324,260124,93
03-04-20241.12624,1824,9224,1824,92
02-04-20242.94324,9424,9424,0224,3327
01-04-20241.02124,9824,9824,706224,7062
28-03-20241.74024,898924,9824,6224,98
27-03-20247.17625,0025,0024,1424,98
26-03-20243.51424,9324,9824,507624,98
25-03-20241.63424,43924,43924,43924,439
22-03-20241.33524,855124,855124,1224,535
21-03-20243.55224,8025,5023,9925,00
20-03-20244.89324,9025,0024,029324,0293
19-03-20241.40325,2525,2523,7524,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?