Close sub menu
Gulfport Energy Corp
Koers
Gulfport Energy Corp 158,370 +3,12 +2,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024222.663156,48158,72155,195158,37
16-05-2024216.363157,44158,91155,19155,25
15-05-2024332.257151,69157,64150,57157,44
14-05-2024192.360149,87151,705148,6842151,69
13-05-2024295.906148,86150,65147,075148,93
10-05-2024287.270153,21153,91147,05147,71
09-05-2024258.140155,09156,13152,15152,97
08-05-2024210.377155,97156,85154,12154,40
07-05-2024202.688155,16158,705154,80157,63
06-05-2024314.305153,77158,58153,47156,41
03-05-2024271.516151,94153,33149,00153,19
02-05-2024206.310150,75152,74149,00150,59
01-05-2024296.489154,52157,015150,57150,57
30-04-2024223.260164,35165,1908158,31158,71
29-04-2024348.146162,94165,13161,11164,75
26-04-2024205.652160,99163,97159,58163,28
25-04-2024170.183158,31161,87157,38161,12
24-04-2024215.909157,11159,845156,45159,25
23-04-2024159.097155,09157,34152,14156,75
22-04-2024177.725154,41158,70153,535155,82
19-04-2024138.864152,35155,25152,35154,32
18-04-2024152.460153,85155,67152,20152,80
17-04-2024210.026153,72156,28152,39153,68
16-04-2024218.945152,14155,48150,0929153,90
15-04-2024259.072158,37158,72153,43153,46
12-04-2024155.017159,39160,42155,43156,91
11-04-2024220.686160,00160,87156,53157,69
10-04-2024206.912160,19161,165157,54159,99
09-04-2024267.184161,58163,08157,78160,67
08-04-2024144.546160,45161,815159,51160,79
05-04-2024280.160158,23160,37155,30160,00
04-04-2024302.803164,91164,91159,255160,81
03-04-2024313.204159,60162,72159,51162,03
02-04-2024218.045160,31161,42158,52159,57
01-04-2024287.659160,94161,62158,12159,83
28-03-2024253.811159,87161,74158,23160,12
27-03-2024215.878156,70160,12155,01159,88
26-03-2024229.084160,04160,35157,09157,39
25-03-2024233.737159,60161,64158,085159,10
22-03-2024267.487159,52161,10156,14159,81
21-03-2024401.845157,98160,53156,59160,25
20-03-2024212.520155,49157,5275154,00157,34
19-03-2024216.472154,00156,76153,8355156,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?