Close sub menu
Gulfport Energy Corp
Koers
Gulfport Energy Corp 184,090 -1,54 -0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025206.819186,17188,315182,86184,09
29-01-2025239.429181,03185,70180,92185,63
28-01-2025184.434176,875180,90176,61180,90
27-01-2025353.724186,10186,10174,435176,79
24-01-2025169.406192,145192,33188,20190,14
23-01-2025259.215197,595200,5245191,77192,91
22-01-2025351.100198,365201,18195,96196,22
21-01-2025343.944194,72197,27192,85196,10
17-01-2025301.793193,28195,42191,89195,42
16-01-2025333.776193,04194,56190,66193,39
15-01-2025398.736191,50194,46191,50192,58
14-01-2025637.222187,55192,80187,02190,89
13-01-2025248.847191,9999191,9999186,58188,04
10-01-2025319.481191,28191,6296187,36187,88
08-01-2025224.511184,50188,7553184,00187,70
07-01-2025361.798182,586187,7768182,586186,07
06-01-2025261.912192,30192,70184,30184,84
03-01-2025414.161188,00191,0499183,18184,53
02-01-2025257.687186,98187,14180,25183,90
31-12-2024462.973181,385185,98180,87184,20
30-12-2024436.759176,02183,11173,48181,50
27-12-2024139.735171,00171,46168,47170,23
26-12-2024258.992169,62170,94167,6021169,53
24-12-2024129.357167,4715171,32166,55170,72
23-12-2024200.344165,02167,33164,99166,35
20-12-2024465.540164,61168,73164,41165,52
19-12-2024211.696170,125172,03166,425166,56
18-12-2024251.473176,61176,61165,94167,28
17-12-2024256.924172,00175,27171,09174,48
16-12-2024155.174175,15177,94174,39176,09
13-12-2024207.728176,85179,80175,89176,01
12-12-2024209.563179,695182,68177,84179,45
11-12-2024142.992175,07179,25174,76179,25
10-12-2024187.177175,60176,04172,54173,38
09-12-2024137.547178,46178,48174,15174,18
06-12-2024340.863178,59179,52174,97175,74
05-12-2024389.448177,56181,16176,845180,14
04-12-2024265.286174,575175,89171,21175,14
03-12-2024286.621173,46175,14172,37174,99
02-12-2024192.267175,14175,37171,65172,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?