Close sub menu
Gulfport Energy Corp
Koers
Gulfport Energy Corp 197,635 +0,79 +0,40% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025461.975194,09200,75188,67196,85
13-05-2025262.478194,99199,55194,70198,21
12-05-2025201.637197,05198,92192,61192,61
09-05-2025194.448189,29193,31188,54192,20
08-05-2025313.491189,82192,395188,13188,22
07-05-2025357.518182,37190,315178,01189,47
06-05-2025496.095181,365183,83178,49182,21
05-05-2025274.935177,105184,48177,105181,49
02-05-2025207.445176,24180,12173,07179,79
01-05-2025241.537170,9233176,23170,78174,20
30-04-2025236.637172,2001174,975171,04172,50
29-04-2025117.251177,78178,97172,203177,23
28-04-2025175.412174,50178,915174,50178,44
25-04-202581.006170,638175,00169,81175,00
24-04-2025147.398172,78174,92171,35171,35
23-04-2025200.192177,1802177,1802170,31171,11
22-04-2025269.276170,46174,57168,69171,62
21-04-2025108.086169,70173,06163,27165,48
17-04-2025150.070171,68175,60170,87172,67
16-04-2025244.465167,19171,83167,19170,00
15-04-2025174.646165,10167,67164,82166,31
14-04-2025350.376171,91172,53164,65166,13
11-04-2025241.474163,025168,09156,935167,82
10-04-2025224.760162,28163,11157,29160,72
09-04-2025338.364156,35172,36153,27169,83
08-04-2025293.731169,605173,19157,08158,62
07-04-2025348.998157,71170,08157,00164,47
04-04-2025470.542173,665173,665157,83161,93
03-04-2025322.085182,10185,585178,92178,92
02-04-2025200.333187,33191,26185,77190,68
01-04-2025216.278184,91189,55183,257189,09
31-03-2025251.118183,04185,665181,435184,14
28-03-2025140.468183,29185,1669180,83183,13
27-03-2025150.680187,49187,49182,65183,78
26-03-2025178.183192,365192,465185,76186,41
25-03-2025249.625186,83190,06184,56189,33
24-03-2025327.983185,095189,89182,5701188,01
21-03-2025345.723183,55186,02182,70183,59
20-03-2025171.939184,56187,02183,58184,58
19-03-2025225.833179,235186,84178,71186,39
18-03-2025157.030180,51181,85178,51179,70
17-03-2025168.671174,27179,04173,365178,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?