Close sub menu
Gulfport Energy Corp
Koers
Gulfport Energy Corp 161,800 -16,99 -9,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-2025470.542173,665173,665157,83161,93
03-04-2025322.085182,10185,585178,92178,92
02-04-2025200.333187,33191,26185,77190,68
01-04-2025216.278184,91189,55183,257189,09
31-03-2025251.118183,04185,665181,435184,14
28-03-2025140.468183,29185,1669180,83183,13
27-03-2025150.680187,49187,49182,65183,78
26-03-2025178.183192,365192,465185,76186,41
25-03-2025249.625186,83190,06184,56189,33
24-03-2025327.983185,095189,89182,5701188,01
21-03-2025345.723183,55186,02182,70183,59
20-03-2025171.939184,56187,02183,58184,58
19-03-2025225.833179,235186,84178,71186,39
18-03-2025157.030180,51181,85178,51179,70
17-03-2025168.671174,27179,04173,365178,01
14-03-2025177.537167,725173,94165,93173,36
13-03-2025176.297165,14167,62163,85167,49
12-03-2025199.992167,10167,80163,67165,90
11-03-2025312.802161,115165,51161,115165,00
10-03-2025375.181159,995162,49157,46160,26
07-03-2025296.081162,56164,74157,845159,20
06-03-2025225.328167,37168,89161,44161,69
05-03-2025353.641167,0666171,56165,50169,69
04-03-2025457.273165,285172,48162,745171,41
03-03-2025281.127171,79173,41165,81167,15
28-02-2025298.317164,98169,88164,05169,80
27-02-2025324.022171,31171,89164,46166,95
26-02-2025383.503177,99179,40169,635172,09
25-02-2025254.119182,25183,02176,82177,99
24-02-2025334.917184,28184,28179,285182,30
21-02-2025225.190191,60191,60184,455185,15
20-02-2025208.872191,765191,765188,29191,28
19-02-2025324.259185,84196,18185,84193,21
18-02-2025191.708184,97186,66181,01184,94
14-02-2025138.141184,997186,73182,395183,81
13-02-2025172.398181,10184,23179,685184,04
12-02-2025154.348182,99186,34180,29180,29
11-02-2025167.175187,775189,4999183,97184,72
10-02-2025189.644183,79187,53181,21186,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?