Close sub menu
Jiuzi Holdings Inc.
Koers
Jiuzi Holdings Inc. 1,340 -0,03 -2,19% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.7561,27011,36771,27011,34
21-11-20244.5841,361,381,361,37
20-11-20242.7591,39161,401,351,35
19-11-20241.8971,2921,371,2851,37
18-11-202411.0421,261,311,261,285
15-11-202415.1321,371,371,281,28
14-11-202423.6161,351,42031,301,31
13-11-202418.0621,381,511,351,38
12-11-20244.3171,431,441,391,41
11-11-20249.5691,34661,501,34661,44
08-11-202410.8201,361,41981,301,355
07-11-202412.4721,311,381,311,35
06-11-202452.2971,351,491,321,35
05-11-202421.5221,361,471,301,3841
04-11-20247.3741,501,501,411,4783
01-11-202411.7781,67081,67081,451,455
31-10-202413.0471,561,691,501,57
30-10-202418.5261,601,65941,501,60
29-10-202412.9341,741,76991,62011,65
28-10-202448.7061,49621,8551,481,61
25-10-202415.3851,461,6141,3791,54
24-10-20248.0951,40561,62991,40561,4467
23-10-202410.6881,581,58011,411,5413
22-10-20249.1071,621,641,561,60
21-10-20245.9831,58111,68431,551,624
18-10-20248.7041,561,691,561,62
17-10-202436.0921,451,641,451,5862
16-10-20248.6291,451,48921,411,4599
15-10-202416.0591,441,491,441,45
14-10-202411.7991,411,50811,411,41
11-10-20248.0701,281,391,281,31
10-10-20246.9091,44331,491,311,33
09-10-20248.3601,491,501,421,4201
08-10-202426.3951,491,611,361,42
07-10-202424.6191,471,761,471,50
04-10-202415.4041,571,571,421,44
03-10-20244.4931,691,691,571,5801
02-10-20245.9301,791,791,66321,69
01-10-202417.5711,891,891,64011,68
30-09-202446.4211,6551,901,621,83
27-09-202457.7151,581,721,561,68
26-09-202432.4621,541,711,41781,6689
25-09-20243.3861,42991,521,42991,49
24-09-20242.8891,501,551,481,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?