Close sub menu
Jiuzi Holdings
Koers
Jiuzi Holdings 0,440 +0,06 +14,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.599.8630,40220,510,4020,44
16-05-2024411.0380,3790,4098990,350,3847
15-05-2024216.7370,39810,39890,360,3795
14-05-2024273.3710,3670,3850,35090,3726
13-05-2024139.6820,390,391850,360,3766
10-05-2024286.4310,380,390,370,3863
09-05-202427.0680,400,400,380,3832
08-05-202434.4760,38010,39220,38010,3852
07-05-2024112.7160,400,400,3750,399
06-05-2024188.5790,370,39970,340,391
03-05-202477.0560,3990,400,37020,386
02-05-2024148.4720,40160,410,380,3878
01-05-2024915.3150,39290,4390,33380,414
30-04-2024657.6220,37050,410,360,405
29-04-2024120.7810,37240,380,360,378
26-04-2024279.2950,39080,3960,3450,362
25-04-2024128.2110,380,4050,380,3907
24-04-2024105.5120,3940,41990,38660,40
23-04-2024460.0150,390,44990,38520,4006
22-04-2024307.2380,37730,3998990,360,3896
19-04-2024792.7210,44560,460,37940,3876
18-04-2024424.5990,460,460,4410,4599
17-04-2024230.6560,45790,47890,440,4526
16-04-2024678.5880,45250,49870,42630,462
15-04-2024438.7200,45680,470,430,441
12-04-2024963.6700,520,54290,4650,4789
11-04-2024770.6200,48330,500,4610,4915
10-04-2024623.4260,510,51990,4610,49
09-04-20246.063.6870,5560,57550,490,516
08-04-20241.647.9570,64020,700,540,56
05-04-20243.021.5450,8120,8690,599950,62
04-04-20247.361.2491,371,660,7920,88
03-04-202413.449.4633,675,201,221,49
02-04-2024269.7324,104,453,753,75
01-04-2024430.2743,594,153,524,02
28-03-2024115.0523,233,59993,233,546
27-03-2024105.1512,963,232,883,22
26-03-202468.8653,003,102,903,00
25-03-2024404.4392,783,001,512,8598
22-03-202479.5033,003,032,762,8495
21-03-202472.3892,923,142,902,97
20-03-2024200.4572,653,102,552,905
19-03-202483.9352,492,642,352,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?