Close sub menu
Vimeo
Koers
Vimeo 4,050 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.562.1384,074,0854,014,05
16-05-20241.079.7253,984,083,984,05
15-05-2024835.0304,024,053,9253,99
14-05-20241.479.9434,074,123,984,00
13-05-20241.419.4833,874,053,8584,05
10-05-20241.976.3993,933,9683,803,82
09-05-20241.243.9744,004,133,903,94
08-05-20241.248.2713,873,993,843,94
07-05-20243.034.4594,004,283,823,93
06-05-20241.693.2363,703,82753,653,80
03-05-20241.186.5243,723,823,6353,67
02-05-20241.143.7193,663,733,603,65
01-05-20241.379.2763,603,753,583,63
30-04-20242.217.8073,663,7153,573,59
29-04-20241.950.6433,673,7553,633,66
26-04-20241.411.9483,533,693,523,69
25-04-20241.392.2723,493,523,433,50
24-04-20241.365.3573,533,593,503,525
23-04-20242.255.9893,513,603,443,51
22-04-20241.518.1983,533,5643,463,50
19-04-20241.704.9113,513,583,493,525
18-04-20241.396.9403,523,653,523,55
17-04-20241.728.6763,613,653,513,52
16-04-20242.711.0603,543,683,45923,60
15-04-20241.995.9773,633,693,523,52
12-04-20241.684.4013,663,683,603,61
11-04-20241.248.7453,713,843,663,70
10-04-20243.047.6373,733,813,653,66
09-04-20245.950.2653,724,093,693,82
08-04-20241.953.6093,793,843,693,70
05-04-20242.925.3313,813,833,7353,767
04-04-20242.601.2083,853,943,803,80
03-04-20243.111.0313,863,923,763,81
02-04-20242.785.5393,954,033,883,89
01-04-20242.750.5414,114,113,994,00
28-03-20244.937.3814,204,353,994,09
27-03-20249.576.1493,924,203,894,19
26-03-202414.111.9164,004,173,653,89
25-03-202424.479.4145,3425,563,713,95
22-03-20245.502.3825,615,615,425,435
21-03-20243.926.8105,705,775,595,66
20-03-20244.575.0085,585,725,375,64
19-03-20243.370.0295,625,655,445,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?