Carlyle Group (The) | Historie | Het Financieele Dagblad

Carlyle Group (The)

Koers

Carlyle Group (The) 17,450 -0,07 -0,40% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	9.057	17,53	17,59	17,50	17,52
17-04-2026	8.400	17,54	17,56	17,49	17,54
16-04-2026	9.823	17,64	17,64	17,4401	17,48
15-04-2026	4.399	17,56	17,63	17,4956	17,63
14-04-2026	14.421	17,37	17,55	17,37	17,53
13-04-2026	6.968	17,41	17,4998	17,34	17,36
10-04-2026	2.868	17,39	17,49	17,36	17,42
09-04-2026	20.253	17,46	17,505	17,33	17,45
08-04-2026	11.857	17,51	17,60	17,34	17,46
07-04-2026	11.041	17,43	17,45	17,29	17,38
06-04-2026	12.099	17,35	17,44	17,35	17,40
02-04-2026	23.037	17,43	17,4699	17,28	17,39
01-04-2026	14.459	17,46	17,52	17,35	17,45
31-03-2026	423.524	17,23	17,55	17,1738	17,50
30-03-2026	45.832	17,17	17,35	17,15	17,16
27-03-2026	19.381	17,16	17,16	16,91	17,115
26-03-2026	36.565	17,30	17,49	17,03	17,20
25-03-2026	32.119	17,23	17,37	16,82	17,30
24-03-2026	23.371	16,99	17,27	16,905	17,14
23-03-2026	25.567	16,85	17,05	16,84	17,04
20-03-2026	23.421	17,07	17,0987	16,68	16,735
19-03-2026	51.890	17,12	17,18	16,96	17,06
18-03-2026	24.010	17,42	17,42	17,02	17,185
17-03-2026	8.268	17,45	17,45	17,34	17,37
16-03-2026	14.776	17,48	17,48	17,30	17,38
13-03-2026	18.460	17,54	17,54	17,3101	17,37
12-03-2026	46.643	17,55	17,61	17,37	17,40
11-03-2026	47.564	17,55	17,58	17,50	17,58
10-03-2026	180	17,54	17,62	17,52	17,55
09-03-2026	180	17,55	17,62	17,47	17,55
06-03-2026	180	17,55	17,62	17,47	17,55
05-03-2026	180	17,45	17,55	17,45	17,55
04-03-2026	180	17,41	17,56	17,41	17,55
03-03-2026	180	17,58	17,68	17,40	17,42
02-03-2026	78.925	17,40	17,665	17,40	17,58
27-02-2026	180	17,63	17,63	17,38	17,55
26-02-2026	180	17,68	17,68	17,51	17,56
25-02-2026	180	17,48	17,59	17,39	17,59
24-02-2026	180	17,54	17,54	17,44	17,44
23-02-2026	180	17,71	17,77	17,48	17,59