Close sub menu
Carlyle Group (The)
Koers
Carlyle Group (The) 18,260 -0,19 -1,03% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.71318,4018,5218,220118,26
16-05-20248.62318,3818,500518,3418,45
15-05-202424.58618,2118,4118,150118,40
14-05-202430.31318,1718,2818,0018,06
13-05-20245.93318,2218,309918,064118,16
10-05-202421.75918,1718,1917,9518,19
09-05-202420.77918,2118,3418,0718,22
08-05-202436.61218,5818,6318,1018,19
07-05-202412.64218,8418,9118,60518,67
06-05-20249.17818,6518,8118,5518,81
03-05-20247.19518,5318,6018,4018,60
02-05-202410.69418,3018,4418,3018,38
01-05-202415.55718,2118,3118,1118,31
30-04-202419.89518,5018,5018,1118,11
29-04-20245.37518,6418,7218,571118,72
26-04-20248.62118,6218,848718,5018,57
25-04-20246.36818,7018,7018,265418,63
24-04-20244.80218,8418,8418,6518,8188
23-04-20246.25018,6418,8218,6418,85
22-04-20249.78918,4018,6518,4018,61
19-04-202411.52018,2618,341518,19718,34
18-04-202423.64618,2618,37518,0418,25
17-04-202421.51318,1318,4518,1318,18
16-04-202417.47618,2218,5518,0218,082
15-04-202431.96618,8918,8918,1718,18
12-04-20246.69818,9919,0418,7818,89
11-04-202414.57119,3719,3718,8418,99
10-04-202435.38619,5319,5619,0819,40
09-04-20249.37319,7419,8219,6019,60
08-04-202417.55419,6319,816819,6219,75
05-04-202415.21219,9319,9319,6719,67
04-04-202412.57919,832519,9719,7219,92
03-04-202444.08919,7019,8019,5119,80
02-04-202414.18719,7819,937219,5819,71
01-04-202487.57819,6119,9919,4619,99
28-03-2024194.95820,1220,2419,5119,51
27-03-202417.66420,1520,1620,0320,11
26-03-202410.25120,1220,1219,9720,10
25-03-20247.98320,2220,2219,9520,09
22-03-20245.18120,2020,2420,048720,18
21-03-202424.97219,8420,1019,8020,10
20-03-202436.00019,9220,082819,5919,78
19-03-202425.43019,6619,9219,524719,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?