Close sub menu
Carlyle Group (The)
Koers
Carlyle Group (The) 18,630 -0,01 -0,05% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202511.84918,6018,6318,47518,63
16-01-202521.23818,4418,7518,4418,64
15-01-202520.10518,1818,5118,1818,44
14-01-202526.22317,8118,069517,803417,99
13-01-202545.88617,7817,9417,6717,88
10-01-202551.36518,2418,279917,8518,01
08-01-202523.33418,2518,285818,0818,26
07-01-202566.58518,6518,6518,1918,29
06-01-202551.63818,610818,963618,57818,65
03-01-202513.55018,3418,6418,142218,64
02-01-202516.76617,9218,292217,9218,28
31-12-2024195.73017,8318,0217,6517,82
30-12-202464.06317,4917,8917,4817,89
27-12-202443.69917,8017,8017,509417,59
26-12-202436.77217,7917,81517,5217,645
24-12-202415.70517,8117,8117,511717,735
23-12-202448.27418,1318,1317,7417,77
20-12-202414.45018,0018,1617,88818,13
19-12-202428.48818,0218,0617,767618,00
18-12-202451.92918,3218,5318,0118,01
17-12-202423.84518,3518,5318,2318,45
16-12-202417.81318,5818,6018,315718,33
13-12-202440.46818,6018,6018,3918,46
12-12-202427.07518,6718,723918,5018,60
11-12-202436.23718,9219,0118,7118,71
10-12-202412.54618,8019,0518,7618,92
09-12-202424.66919,0719,0718,7918,81
06-12-202436.01819,2019,3518,9518,95
05-12-202420.33819,1519,2619,1019,26
04-12-202411.92319,204719,310119,1119,3065
03-12-20247.22819,2919,2919,1219,13
02-12-202412.36419,4419,599919,295919,35
29-11-202449.64219,2419,6019,1119,60
27-11-20248.93519,1219,2519,0619,25
26-11-202416.02919,2819,3019,0019,14
25-11-202452.14419,3519,477819,2519,25
22-11-202447.86919,2119,3819,2119,31
21-11-202417.28319,2019,4519,1819,24
20-11-202427.48319,2519,2719,1619,18
19-11-202432.40919,3519,4019,223419,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?