Close sub menu
Flywire Corp
Koers
Flywire Corp 16,600 -0,18 -1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024794.23216,8516,8516,4616,60
16-05-2024998.79316,7216,9316,5916,78
15-05-20241.667.03917,2117,3616,7316,86
14-05-20241.548.90417,4717,5616,6116,82
13-05-20241.569.63617,6317,9016,92517,21
10-05-20242.369.30317,7317,9617,0317,59
09-05-20243.716.93217,4118,1116,8717,68
08-05-202411.780.85116,8917,3115,7717,24
07-05-20243.751.58420,1820,8319,7820,54
06-05-20242.583.71819,8920,52519,8820,01
03-05-20241.297.52120,6920,74519,5319,81
02-05-20241.214.89220,6020,6220,01520,25
01-05-20241.465.09220,5121,1220,1920,40
30-04-20241.341.83420,3320,649720,1120,50
29-04-2024850.03921,0021,0020,5420,66
26-04-2024710.39720,6821,0420,4420,79
25-04-20241.368.83820,7120,8320,4220,55
24-04-20241.378.42521,4221,5821,1321,13
23-04-20241.210.79121,1521,7720,9921,41
22-04-20241.224.61721,2821,30520,61521,02
19-04-20241.990.62820,8521,13520,6121,10
18-04-20242.322.91620,5820,9620,40520,92
17-04-20242.107.14520,7620,84520,1920,43
16-04-20241.429.98720,7521,0720,4020,79
15-04-20241.219.15921,2521,48520,6220,93
12-04-20241.833.49122,3822,722521,0121,21
11-04-20241.478.52522,5122,8922,1122,72
10-04-2024915.73422,2922,6122,1022,30
09-04-2024739.33723,9023,9023,0423,25
08-04-2024450.21723,2723,7823,1723,54
05-04-2024622.16423,3223,40523,0723,24
04-04-20241.115.27824,1224,3323,2723,39
03-04-20241.183.78823,3124,1823,3124,00
02-04-2024764.08923,0123,6422,9023,59
01-04-20241.022.22924,9624,9723,51523,64
28-03-20241.013.65224,8025,1024,6024,79
27-03-20241.056.10224,9224,96924,3224,72
26-03-20241.331.16924,4125,26524,2124,75
25-03-2024628.03624,5324,633124,1224,13
22-03-2024950.41225,1525,2824,2324,46
21-03-20241.195.73025,7325,9525,1425,32
20-03-20241.397.93425,4425,9024,830425,27
19-03-20241.405.95825,7025,8624,9124,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?