Close sub menu
Nouveau Monde Graphite
Koers
Nouveau Monde Graphite 2,070 +0,05 +2,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202485.9242,022,092,022,07
16-05-202448.4302,032,07932,022,02
15-05-202420.9652,072,092,062,07
14-05-202447.9692,052,092,042,075
13-05-202459.4792,062,092,05012,075
10-05-202431.0932,072,082,052,05
09-05-202440.4652,042,082,022,06
08-05-202423.3572,022,052,002,01
07-05-202419.5242,052,092,052,05
06-05-202471.1482,102,102,052,07
03-05-202438.9512,102,102,022,045
02-05-202425.5402,002,062,002,04
01-05-202421.2112,032,04732,002,015
30-04-202429.9402,042,042,002,02
29-04-202471.8502,092,121,972,05
26-04-202497.0402,122,192,102,11
25-04-2024446.4851,932,161,932,07
24-04-202429.0421,901,98291,901,96
23-04-202497.8522,052,05391,941,95
22-04-2024100.2912,002,031,9952,00
19-04-202490.6082,052,062,022,02
18-04-202440.6322,032,072,032,05
17-04-202447.7372,052,082,032,05
16-04-202429.8332,082,092,042,05
15-04-202453.7492,132,152,082,08
12-04-2024301.0192,132,272,132,19
11-04-202474.8262,202,22032,1352,15
10-04-202452.6692,242,252,192,25
09-04-202448.4542,192,272,192,245
08-04-202463.7202,282,28992,192,19
05-04-202434.6032,192,272,192,23
04-04-202441.0182,242,292,192,19
03-04-202457.9702,242,31822,202,25
02-04-202429.4752,302,302,212,26
01-04-202450.9172,332,332,2352,26
28-03-2024124.0962,192,342,192,29
27-03-202459.4642,102,172,102,17
26-03-202481.1162,202,232,102,12
25-03-202445.5652,192,232,132,18
22-03-202470.4622,232,252,122,20
21-03-202446.4092,242,26992,172,21
20-03-202456.3492,262,292,162,22
19-03-2024157.3402,342,342,262,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?