Close sub menu
Blue Owl Capital
Koers
Blue Owl Capital 19,950 -0,07 -0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20255.036.60320,7020,9020,0020,02
18-07-20257.204.42520,8420,9920,4120,61
17-07-202512.182.43820,1821,0820,1620,80
16-07-202510.879.48219,0020,1918,9520,18
15-07-20256.614.71419,3619,4018,8118,81
14-07-20257.159.52119,0019,349918,8219,23
11-07-20256.197.12219,3719,4618,9018,91
10-07-20255.926.61019,47519,9219,4019,60
09-07-20253.697.43419,4819,5919,3319,44
08-07-20254.719.40619,4819,5719,2419,36
07-07-20255.374.04719,5019,6519,0419,31
03-07-20253.902.17519,5119,7819,4619,57
02-07-20256.214.39919,2719,46519,1519,40
01-07-20257.725.70219,0519,2618,79519,22
30-06-20259.542.92419,5719,749919,1419,21
27-06-202514.785.87219,3619,7819,08519,45
26-06-20257.735.43419,1419,56919,0719,19
25-06-20253.807.75419,18519,2218,9919,03
24-06-20255.926.94518,71519,1518,71519,11
23-06-20255.456.85118,6518,747618,07518,57
20-06-20259.348.70818,8118,90518,64518,71
18-06-20257.392.19618,5818,96518,5118,67
17-06-20256.181.36918,7618,8018,42518,58
16-06-20255.346.82318,95519,2418,8418,88
13-06-20255.576.86918,9519,0018,5918,70
12-06-20255.229.20218,97519,2218,8419,22
11-06-20257.369.80019,20519,43519,10519,17
10-06-20257.698.77519,32519,32518,85519,06
09-06-20256.563.43319,3719,4219,1019,19
06-06-20257.109.64619,3319,4719,12519,26
05-06-202511.558.03319,0219,1518,84519,02
04-06-202511.308.41918,92519,14518,8219,03
03-06-20257.634.46918,6418,8118,3418,73
02-06-202514.527.16718,6518,7118,1818,55
30-05-20258.396.08818,6718,7818,29518,68
29-05-20255.967.38819,0319,0518,6018,75
28-05-20254.667.95218,7318,9418,564418,78
27-05-20257.084.50918,6518,839918,3818,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?