Close sub menu
Blue Owl Capital
Koers
Blue Owl Capital 19,210 -0,24 -1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20259.542.92419,5719,749919,1419,21
27-06-202514.785.87219,3619,7819,08519,45
26-06-20257.735.43419,1419,56919,0719,19
25-06-20253.807.75419,18519,2218,9919,03
24-06-20255.926.94518,71519,1518,71519,11
23-06-20255.456.85118,6518,747618,07518,57
20-06-20259.348.70818,8118,90518,64518,71
18-06-20257.392.19618,5818,96518,5118,67
17-06-20256.181.36918,7618,8018,42518,58
16-06-20255.346.82318,95519,2418,8418,88
13-06-20255.576.86918,9519,0018,5918,70
12-06-20255.229.20218,97519,2218,8419,22
11-06-20257.369.80019,20519,43519,10519,17
10-06-20257.698.77519,32519,32518,85519,06
09-06-20256.563.43319,3719,4219,1019,19
06-06-20257.109.64619,3319,4719,12519,26
05-06-202511.558.03319,0219,1518,84519,02
04-06-202511.308.41918,92519,14518,8219,03
03-06-20257.634.46918,6418,8118,3418,73
02-06-202514.527.16718,6518,7118,1818,55
30-05-20258.396.08818,6718,7818,29518,68
29-05-20255.967.38819,0319,0518,6018,75
28-05-20254.667.95218,7318,9418,564418,78
27-05-20257.084.50918,6518,839918,3818,72
23-05-20254.344.59017,79518,3517,7418,27
22-05-20257.615.42918,20518,4117,93518,23
21-05-20259.362.99318,8118,8518,0818,13
20-05-202510.552.21019,5119,5718,9419,05
19-05-20255.663.40618,9919,49518,9519,41
16-05-20254.939.27019,3419,5119,1919,49
15-05-20259.924.84919,7419,8819,24519,32
14-05-20255.950.12119,818720,0019,71519,98
13-05-20257.317.96219,7420,2619,6119,97
12-05-20257.756.28919,6720,0919,43519,64
09-05-20254.056.03118,6818,8618,4318,48
08-05-20254.829.88018,5018,8118,3218,54
07-05-20256.643.07218,1518,1517,7718,09
06-05-20258.775.65718,0818,44517,8417,85
05-05-20257.285.59418,2518,7118,2218,46
02-05-20259.437.19818,29518,6918,0618,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?