Close sub menu
Blue Owl Capital
Koers
Blue Owl Capital 19,000 +0,12 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.450.94618,9019,0118,7519,00
16-05-20245.433.32318,8419,12518,6818,88
15-05-20246.012.32418,6918,9818,5718,83
14-05-20244.722.69518,4718,72518,43518,52
13-05-20244.389.71018,6018,78518,3518,39
10-05-20244.640.71218,6918,8518,4918,55
09-05-20246.530.89018,3018,5918,0318,53
08-05-20249.065.38818,0918,4218,0318,41
07-05-202414.605.54117,9418,3017,9318,12
06-05-20244.337.13118,0018,3917,9118,39
03-05-20246.892.89918,2918,2917,72517,95
02-05-20247.807.67619,7219,7817,9018,11
01-05-20244.710.83018,8419,04518,55518,65
30-04-20243.790.68618,9119,2418,7818,89
29-04-20245.126.76618,8919,1818,820519,04
26-04-20242.294.56518,6318,8318,5318,79
25-04-20244.807.11018,5618,7618,2618,57
24-04-20243.226.36918,6918,8518,55518,78
23-04-20245.063.58118,3118,8218,2518,70
22-04-20242.841.96718,4318,59818,2018,45
19-04-20242.491.26418,2518,569218,111418,26
18-04-20242.890.19918,4018,6318,2718,37
17-04-20242.840.21918,5018,57818,1418,31
16-04-20243.696.15117,9718,3617,850118,35
15-04-20243.404.15318,6718,92517,9818,07
12-04-20242.401.37518,7818,85518,4318,54
11-04-20242.427.88318,9118,9418,701418,87
10-04-20243.436.79519,0319,3018,80118,93
09-04-20242.735.73819,6019,8619,05519,34
08-04-20245.612.36319,3719,639919,32519,60
05-04-20244.807.86419,0219,3718,99519,28
04-04-20244.029.87119,5119,6318,97519,04
03-04-20248.222.97219,1619,8719,0819,38
02-04-20244.876.99818,6018,7218,3418,51
01-04-20242.958.77418,8118,8518,5618,57
28-03-20244.749.94418,8419,1518,8018,86
27-03-20244.128.56018,8018,8418,5218,78
26-03-20243.652.24518,5618,7318,5418,63
25-03-20243.223.37418,2418,4818,1618,47
22-03-20243.633.45618,6618,7218,2118,24
21-03-20245.070.45218,1118,8118,1118,61
20-03-20243.341.93817,6717,989417,5817,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?