Close sub menu
iShares BBB Rated
Koers
iShares BBB Rated 84,1421 -0,12 -0,14% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247--84,796584,796584,7965
16-05-202463--84,917184,917184,9171
15-05-202438--85,020585,020585,0205
14-05-202412--84,459284,459284,4592
13-05-20245--84,25684,25684,256
10-05-202451084,142184,225884,142184,2258
09-05-202438484,3584,420184,3584,4488
08-05-202411484,3784,388184,3784,3881
07-05-202475--84,48884,48884,488
06-05-2024114--84,430484,430484,4304
03-05-2024106--84,279184,279184,2791
02-05-202442283,801783,808683,796883,7968
01-05-202420683,295183,444783,2683,4447
30-04-2024185--83,403883,403883,4038
29-04-202429983,8083,8083,6783,7644
26-04-202424--83,486283,486283,4862
25-04-202424--83,245483,245483,2454
24-04-20247--83,426183,426183,4261
23-04-202454383,878683,878683,7383,73
22-04-20245.41783,4683,6683,4083,5687
19-04-202446083,5583,5583,36883,368
18-04-2024123--83,297983,297983,2979
17-04-202413583,5083,5083,439583,4395
16-04-202456583,13683,13683,114883,1148
15-04-20246.36183,7383,7383,0183,1904
12-04-202424284,1584,1584,033784,0337
11-04-2024265--83,88983,88983,889
10-04-2024305----84,0084,00
09-04-202412--84,92284,92284,922
08-04-202480--84,622184,622184,6221
05-04-202457684,7784,778384,61584,615
04-04-202436--84,893284,893284,8932
03-04-20241.28184,550184,840584,550184,8405
02-04-202421584,5884,5884,5784,7485
01-04-2024344--84,815584,815584,8155
28-03-202464485,792185,792185,6585,77
27-03-20244--85,773685,773685,7736
26-03-20243--85,340985,340985,3409
25-03-202459--85,348385,348385,3483
22-03-202415885,7785,7785,5985,59
21-03-20242--85,339485,339485,3394
20-03-202413185,207385,207385,207385,2073
19-03-20241.22485,1285,1285,099385,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?