Close sub menu
iShares BBB Rated
Koers
iShares BBB Rated 85,500 +0,06 +0,07% (19:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.859--------
29-01-20252.82885,7585,9085,5085,6476
28-01-202547785,5285,627885,5285,6278
27-01-202554185,48285,580185,48285,586
24-01-2025263--85,06785,067--
23-01-20251.282--85,055585,0555--
22-01-20251.21785,2985,4185,215385,067
21-01-20252.17285,1785,31585,1785,3505
17-01-202539085,103285,103284,992584,9925
16-01-2025257--84,957384,9573--
15-01-2025690--------
14-01-202554983,9984,057683,9984,9573
13-01-202510684,000384,017484,000384,0174
10-01-202589384,2084,2284,0484,13
08-01-202589984,3784,5884,2984,51
07-01-202512484,4184,456884,4184,4568
06-01-202514884,720184,720184,720184,7391
03-01-202594085,1285,1284,895684,8956
02-01-202562685,1885,1885,0085,04
31-12-20241.49785,039385,039384,7784,92
30-12-20241.45485,0685,141384,9385,1413
27-12-20241.716--84,886484,8864--
26-12-20241.55984,8285,129684,8284,8864
24-12-202429384,7584,810184,7585,0447
23-12-202466684,810684,810684,810684,8832
20-12-202484585,082185,082185,052785,0527
19-12-202422884,887784,887784,821484,8214
18-12-20242.99785,9185,9185,098585,1396
17-12-202441786,2686,2686,1086,1687
16-12-202452586,1486,1486,108786,195
13-12-20241.28586,283286,283286,108686,1086
12-12-202417--86,441486,4414--
11-12-2024267--------
10-12-202426287,007787,007787,007786,4414
09-12-20241.02187,0587,0586,8087,0423
06-12-202452987,1887,261187,1887,2611
05-12-2024290--------
04-12-2024115--87,069987,0699--
03-12-2024303--86,79586,795--
02-12-202421186,7586,970786,7587,0777
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?