Close sub menu
WisdomTree Emerging Markets Efficient Core Fund
Koers
WisdomTree Emerging Markets Efficient Core Fund 29,960 +0,01 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.73229,8230,020129,8229,96
16-05-20244.76129,9430,009929,9229,9547
15-05-20241.32629,7429,850129,6529,8726
14-05-20242.80729,3829,468429,3629,4684
13-05-20243.14829,3029,3329,2329,2648
10-05-20241.53729,0629,069929,0129,0344
09-05-20241.15528,8429,005428,839929,0054
08-05-20241.49028,7328,900128,7328,8742
07-05-20241.65328,9429,039928,88528,9235
06-05-20241.51728,9829,0728,9829,05
03-05-20242.98228,9028,962428,7828,9624
02-05-20241.05528,2228,66528,2228,665
01-05-20245.87327,8928,0127,81527,91
30-04-20247.04927,9327,9527,8227,782
29-04-20244.15927,8728,2727,8728,1857
26-04-20249.79727,8527,9527,82127,95
25-04-20242.56827,5327,6527,4427,6227
24-04-20243.62227,380127,5427,380127,516
23-04-2024932.98927,198527,4227,198527,43
22-04-20247.18126,973227,1926,973227,1737
19-04-20244.95126,868526,868526,77526,8147
18-04-20249.37226,9526,9526,8526,8989
17-04-20246.81626,8526,9226,84526,8783
16-04-20247.67126,8426,8726,8226,86
15-04-202420.37227,40627,4427,1527,2286
12-04-202411.61027,8727,8727,46527,4738
11-04-202444.65227,96428,1427,9628,1075
10-04-202418.35128,09528,1227,8827,90
09-04-20245.26028,6228,6228,48528,566
08-04-202414.48128,2028,379928,2028,29
05-04-202411.93128,0728,224128,0228,1198
04-04-202412.84728,59528,62328,1928,199
03-04-20247.19528,04528,3128,04528,2996
02-04-20244.18028,2828,4128,2628,2869
01-04-202410.44828,3628,448728,1828,2162
28-03-202413.11728,1528,32928,1528,2916
27-03-202429.77328,2928,349228,0328,11
26-03-202425.00628,3528,36528,2628,3109
25-03-20247.77428,1728,2928,1728,29
22-03-20248.84328,2328,329928,2028,2001
21-03-20245.87728,5828,5828,4328,455
20-03-20244.74428,1228,44528,1228,4283
19-03-20244.91327,9028,10527,8728,0501
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?