Oxford Square Capital Corp

Koers

Oxford Square Capital Corp 23,2205 -0,02 -0,08% (17:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	1.759	23,2205	23,2205	23,17	23,2205
20-02-2025	222	23,24	23,24	23,24	23,24
19-02-2025	440	23,1501	23,1501	23,1501	23,1501
18-02-2025	933	--	23,40	23,39	--
14-02-2025	933	23,39	23,40	23,39	23,40
13-02-2025	111	23,39	23,39	23,39	23,39
12-02-2025	1.014	23,37	23,3894	23,346	23,3894
11-02-2025	1.373	23,25	23,38	23,25	23,38
10-02-2025	614	23,38	23,38	23,3799	23,3799
07-02-2025	101	23,37	23,37	23,37	23,37
06-02-2025	344	23,3499	23,35	23,3499	23,35
05-02-2025	1.755	23,33	23,33	23,25	23,25
04-02-2025	161	23,35	23,35	23,35	23,35
03-02-2025	275	--	23,36	23,00	--
31-01-2025	49	--	23,36	23,00	--
30-01-2025	715	23,04	23,36	23,00	23,36
29-01-2025	828	23,11	23,14	23,11	23,13
28-01-2025	402	23,0001	23,29	23,0001	23,29
27-01-2025	451	--	23,38	23,38	--
24-01-2025	366	23,38	23,38	23,38	23,38
23-01-2025	135	23,35	23,35	23,35	23,35
22-01-2025	3.031	23,07	23,3999	23,04	23,35
21-01-2025	906	23,02	23,39	23,02	23,39
17-01-2025	109	23,37	23,37	23,37	23,37
16-01-2025	469	23,36	23,36	23,10	23,10
15-01-2025	821	23,17	23,2907	23,17	23,2907
14-01-2025	605	--	23,42	23,21	--
13-01-2025	601	23,42	23,42	23,21	23,21
10-01-2025	1.821	23,21	23,30	23,21	23,30
08-01-2025	1.295	23,21	23,41	23,21	23,41
07-01-2025	683	23,43	23,43	23,2101	23,2101
06-01-2025	406	23,2845	23,42	23,2845	23,42
03-01-2025	984	23,36	23,43	23,36	23,43
02-01-2025	195	23,43	23,43	23,43	23,43
31-12-2024	2.495	--	23,2001	23,20	--
30-12-2024	2.356	23,20	23,2001	23,20	23,2001
27-12-2024	935	23,24	23,24	23,24	23,24
26-12-2024	849	23,20	23,21	23,20	23,21
24-12-2024	114	23,20	23,20	23,20	23,20
23-12-2024	3.610	23,17	23,44	23,17	23,44