Close sub menu
AMMO
Koers
AMMO 19,620 +0,15 +0,76% (20:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.91519,6219,6219,4019,62
16-01-20253.28119,3919,6419,0519,4729
15-01-20252.12019,266119,799319,266119,62
14-01-20254.03219,1219,5919,0619,44
13-01-20251.63019,1419,4419,1419,44
10-01-20256.67119,2519,732519,0119,35
08-01-20252.62119,200119,7519,200119,75
07-01-20252.10219,3819,5519,3819,43
06-01-202513.86519,5819,7519,2719,435
03-01-20254.00419,3019,6019,3019,59
02-01-20251.26319,4019,79919,4019,44
31-12-20242.36618,889519,604318,889519,6043
30-12-202416.02218,8919,2918,8919,1502
27-12-20242.08819,0919,0918,8518,85
26-12-20244.62218,9019,179318,8019,125
24-12-20243.46319,4319,4318,8018,9807
23-12-20245.69719,050120,009418,8018,95
20-12-20246.73118,7119,943418,7119,2789
19-12-202410.52620,0920,3618,600118,8281
18-12-20243.97720,250120,9920,101620,1016
17-12-20241.12620,3520,921320,250120,9213
16-12-20242.54320,2520,935320,2520,9353
13-12-20241.61020,9520,9520,0220,40
12-12-20242.26321,12521,12520,0020,00
11-12-20241.77720,7520,804620,587820,8046
10-12-20241.54920,959921,0020,627820,75
09-12-20243.58020,86620,86620,200120,7893
06-12-202412.26920,0022,3119,2022,31
05-12-20242.81821,1021,51820,100120,1001
04-12-20242.75421,100121,3621,100121,1001
03-12-20246.72621,853521,999921,224921,5999
02-12-20245.97521,0521,55521,0521,30
29-11-20241.38222,0222,21521,8421,84
27-11-20244.62221,6022,84621,481222,846
26-11-20243.24421,2121,597521,2121,57
25-11-20241.86321,9921,9921,8321,83
22-11-202411.31222,2422,2821,022321,0223
21-11-20247.32321,0022,4521,0022,00
20-11-20244.64121,2121,4920,5021,00
19-11-20244.39321,2221,4821,1021,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?