Close sub menu
Atlas Corp
Koers
Atlas Corp 25,1481 +0,01 +0,03% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202562525,1425,148125,1425,1481
05-06-20252.75525,1425,1425,1425,14
04-06-20251.30125,0425,10125,0425,101
03-06-20251.20625,137825,137825,1125,11
02-06-202596025,0425,150525,0425,1001
30-05-202562225,137825,137825,13525,135
29-05-20251.26125,1325,154125,1325,15
28-05-20251.93625,0625,169125,0625,1272
27-05-202562025,162625,162625,0625,1611
23-05-202538825,02625,02625,02625,026
22-05-202518.137--25,1025,0775--
21-05-202518.06725,091325,1025,077525,0775
20-05-202550825,0825,081625,0825,0816
19-05-20255.66425,0625,070825,059925,06
16-05-202577525,0425,061625,0425,06
15-05-20251.25725,05325,0825,05325,055
14-05-20252.94025,0825,0825,0325,0799
13-05-202541225,04525,07225,04525,0578
12-05-20254.74025,0525,0925,020825,0208
09-05-202526025,008225,008225,008225,0082
08-05-20258.13625,0525,0525,0025,02
07-05-202515.62124,9325,0024,9325,00
06-05-202549.91524,9525,0524,8424,90
05-05-20255.17024,707624,707624,40224,585
02-05-20252.61424,7424,7524,63524,64
01-05-20251.25124,5024,5024,40524,4685
30-04-20254.17024,51824,53524,3024,30
29-04-202559224,3524,5624,3524,56
28-04-20251.04424,540124,57524,5424,54
25-04-202523124,63524,63524,63524,635
24-04-202585424,5924,799924,572724,7999
23-04-20252.57624,38524,733724,1724,584
22-04-20256.65324,2024,37524,1224,15
21-04-20256.69824,5024,576824,1024,11
17-04-20253.09824,0724,3324,0624,15
16-04-20251.47724,3324,3324,0024,00
15-04-20252.67724,6424,6424,3324,33
14-04-20251.87924,2524,4424,2524,44
11-04-20252.55624,408924,408922,4524,228
10-04-20251.147--24,3624,332--
09-04-20251.03624,3624,3624,33224,332
08-04-20251.75424,3624,813924,3624,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?