Close sub menu
Atlas Corp
Koers
Atlas Corp 24,2001 -0,09 -0,37% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202468724,2224,251924,200124,2001
16-05-20243.78524,2324,2924,1024,29
15-05-2024533--24,2524,11--
14-05-20245.21824,17624,2524,1124,23
13-05-20241.51624,1524,1524,1024,10
10-05-20241.69524,1024,1924,1024,18
09-05-20245.47624,1124,192824,0624,06
08-05-20247.38624,0824,1124,0524,05
07-05-20243.69024,199924,199924,0224,05
06-05-20241.51024,100124,193324,1024,191
03-05-20241.69124,134524,2024,0124,10
02-05-20241.00024,0024,2024,0024,085
01-05-202413.93224,0724,0823,9724,01
30-04-20242.01124,09224,099923,9224,0099
29-04-20241.66623,9724,0023,9724,00
26-04-202472024,0124,199923,9524,1999
25-04-20241.42624,0424,0424,0424,04
24-04-202410024,145324,145324,145324,1453
23-04-20243.08724,0324,2024,0324,05
22-04-20243.65124,1024,22824,0224,05
19-04-20242.54724,2024,2223,9624,2182
18-04-202475524,2424,2424,2324,23
17-04-202410.51524,1824,27524,0024,01
16-04-20241.08824,1024,1824,1024,1201
15-04-20241.68624,479924,479924,3024,31
12-04-202465524,3924,470724,3924,4707
11-04-20241.17324,3024,419924,2824,28
10-04-202474824,5524,750524,5524,7505
09-04-20241.73424,5524,653624,5524,6536
08-04-20241.35024,5624,7424,5624,74
05-04-2024109--24,797924,61--
04-04-20241.56224,6124,797924,6124,7979
03-04-202446424,6924,6924,6124,61
02-04-202466024,7324,7324,7324,73
01-04-20244.37724,5524,654524,3824,40
28-03-20241.24724,5524,6424,5524,57
27-03-20241.99224,555824,555824,3724,37
26-03-20241.45524,4424,4924,327224,36
25-03-20246.13724,4424,550424,2524,4947
22-03-20242.02624,6724,6724,4324,43
21-03-202468224,5624,574624,5224,5746
20-03-202493524,4024,5124,4024,40
19-03-202460224,501724,548424,5024,5484
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?