Atlas Corp | Historie | Het Financieele Dagblad

Atlas Corp

Koers

Atlas Corp 25,080 -0,03 -0,12% (20:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.080	25,08	25,11	25,08	25,11
02-04-2025	4.965	25,07	25,22	25,07	25,13
01-04-2025	2.556	25,05	25,168	25,05	25,11
31-03-2025	703	25,16	25,19	25,0906	25,0906
28-03-2025	512	--	25,2056	25,2056	--
27-03-2025	437	25,2056	25,2056	25,2056	25,2056
26-03-2025	489	25,1051	25,1051	25,1051	25,1051
25-03-2025	556	25,26	25,26	25,1547	25,1547
24-03-2025	506	--	25,0741	25,0741	--
21-03-2025	259	--	25,0741	25,0741	--
20-03-2025	195	25,0741	25,0741	25,0741	25,0741
19-03-2025	911	25,07	25,115	25,05	25,05
18-03-2025	425	25,06	25,07	25,06	25,07
17-03-2025	1.204	25,15	25,15	25,09	25,09
14-03-2025	500	25,1383	25,1383	25,1383	25,1383
13-03-2025	150	25,08	25,08	25,08	25,08
12-03-2025	5.864	25,07	25,07	25,0382	25,0647
11-03-2025	889	25,01	25,27	25,01	25,27
10-03-2025	1.091	25,05	25,05	25,01	25,01
07-03-2025	362	25,21	25,21	25,1191	25,1191
06-03-2025	768	25,28	25,28	25,15	25,15
05-03-2025	220	25,1016	25,1016	25,1016	25,1016
04-03-2025	355	25,14	25,14	25,14	25,14
03-03-2025	1.458	25,1238	25,1238	25,08	25,08
28-02-2025	4.573	25,3268	25,3268	25,0376	25,0376
27-02-2025	464	25,09	25,10	25,09	25,10
26-02-2025	3.724	25,1748	25,1748	25,04	25,04
25-02-2025	1.567	25,25	25,32	25,22	25,23
24-02-2025	389	25,2711	25,2711	25,1981	25,1981
21-02-2025	381	25,18	25,18	25,18	25,18
20-02-2025	834	--	25,25	25,21	--
19-02-2025	818	--	25,25	25,21	--
18-02-2025	737	25,25	25,25	25,21	25,21
14-02-2025	2.202	25,20	25,25	25,20	25,25
13-02-2025	930	25,15	25,15	25,10	25,10
12-02-2025	6.164	--	25,18	25,02	--
11-02-2025	6.160	25,0882	25,18	25,02	25,11
10-02-2025	1.046	25,09	25,09	25,01	25,01
07-02-2025	942	25,17	25,17	25,1215	25,1215
06-02-2025	499	25,1544	25,1544	25,1527	25,1527
05-02-2025	1.175	25,10	25,1421	25,01	25,0101