Close sub menu
Simplify Exchange Traded Funds Simplify US Equity PLUS GBTC
Koers
Simplify Exchange Traded Funds Simplify US Equity PLUS GBTC 39,850 +0,18 +0,46% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.26539,6839,8539,5039,7466
21-11-20247.66439,4239,63539,334339,5654
20-11-202411.83239,1639,1638,5439,0784
19-11-202410.85738,7539,1238,571538,996
18-11-202459.02938,71538,89538,6038,75
15-11-202494.96538,9238,9238,5038,78
14-11-202429.74039,278439,278438,947738,9477
13-11-20248.92739,3539,7139,282739,27
12-11-202435.72239,5039,567439,076139,4255
11-11-202437.17039,0839,6539,025339,5001
08-11-20249.29438,4438,7338,435238,71
07-11-20242.85138,301338,463138,301338,4631
06-11-20242.64237,9838,1137,628538,1153
05-11-20247.91736,7336,8936,7336,85
04-11-20241.58836,4636,5136,2536,2984
01-11-202467.69336,710136,9136,6636,71
31-10-20249.56136,5936,6736,3836,38
30-10-20241.84537,2837,4837,248237,2482
29-10-20241.04537,3437,469937,3437,4084
28-10-20241.16637,2937,2937,18537,18
25-10-20242.33537,2737,2836,8637,13
24-10-20243.79136,9537,025536,8437,0255
23-10-20244.71437,3437,3436,83536,835
22-10-202485837,23537,2537,23537,18
21-10-20241.46337,3637,3637,2037,2631
18-10-20242.35937,1537,4337,1537,39
17-10-20242.36837,2037,2037,14537,145
16-10-20242.63436,980137,2036,980137,20
15-10-202429.00737,2637,341736,9536,9713
14-10-20244.52337,1337,1937,1337,18
11-10-20242.52536,471136,764236,471136,665
10-10-202421.94036,4236,4336,2536,355
09-10-20241.58136,4536,5736,4436,44
08-10-20241.36236,2336,329236,2336,3292
07-10-20249.38536,316736,316736,029536,0295
04-10-202494835,91536,286235,91536,20
03-10-202419.09135,8935,8935,7635,8837
02-10-20241.42635,875936,0935,875935,8872
01-10-202411.21236,1036,1235,9535,9524
30-09-20242.77536,2636,352136,0636,3521
27-09-20249.11236,50536,5536,391236,40
26-09-20244.38436,45536,45536,3536,35
25-09-20241.14836,291736,291736,136236,1362
24-09-20242.40036,159936,3536,159936,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?