Close sub menu
Simplify Exchange Traded Funds Simplify US Equity PLUS GBTC
Koers
Simplify Exchange Traded Funds Simplify US Equity PLUS GBTC 40,0486 +0,51 +1,28% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.05240,09640,1140,048640,00
05-06-20253.53839,8640,0339,4539,4926
04-06-20254.42139,9139,9839,8339,83
03-06-20255.97539,6439,95539,6439,936
02-06-2025278.82739,2539,6239,2039,59
30-05-2025299.85039,4339,47839,2239,45
29-05-20252.08139,7739,7739,2739,27
28-05-20259.45039,650739,869939,390139,3901
27-05-2025179.17239,3439,8339,3439,62
23-05-20253.95338,8638,9938,8138,97
22-05-20259.11339,1839,5139,150639,20
21-05-202544.30339,5939,8039,0439,1874
20-05-20253.86939,6439,663839,5039,6638
19-05-20252.70339,6139,759939,600139,789
16-05-20252.74339,4139,67539,4139,63
15-05-202518.26939,2539,481439,2139,21
14-05-20253.02639,3539,3539,1939,20
13-05-2025241.44738,9339,4538,9339,3472
12-05-20251.09738,7238,887938,6538,83
09-05-20251.14138,057938,057937,54537,58
08-05-202595037,914737,914737,6137,64
07-05-2025268--37,282437,2824--
06-05-20251.56737,122137,190537,096937,2824
05-05-20253.65837,2837,5137,2437,24
02-05-20251.29737,4137,6237,4137,62
01-05-20252.63137,3737,3737,036937,0369
30-04-202597736,2536,8536,2536,54
29-04-202562636,5336,5336,5236,7153
28-04-20256.66236,5036,5136,091636,44
25-04-20255.67436,1536,471636,0436,44
24-04-20256.43335,771536,144735,771536,1447
23-04-20254.40235,6035,8135,373135,36
22-04-20252.61834,7034,929934,560434,71
21-04-20254.14534,4234,4233,4833,81
17-04-202520.22134,5034,603334,4234,58
16-04-20252.43034,7534,7534,0234,43
15-04-202511.33235,547935,547935,072835,0728
14-04-20259.90235,4535,4535,0335,18
11-04-20254.97934,1534,9434,1534,94
10-04-20252.54834,5234,5233,7534,10
09-04-20251.75332,048535,35532,048535,30
08-04-20256.91633,7233,9731,63532,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?