Close sub menu
Simplify Exchange Traded Funds Simplify US Equity PLUS GBTC
Koers
Simplify Exchange Traded Funds Simplify US Equity PLUS GBTC 33,820 +0,05 +0,14% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.61933,6433,8333,6433,82
16-05-20241.41733,8733,9233,734933,7728
15-05-20242.04933,6833,81633,6833,816
14-05-20242.37433,0133,2532,9733,2149
13-05-20242.50932,9733,17532,9733,06
10-05-20245.63433,0033,0432,96533,025
09-05-20245.89232,8632,8632,84533,0272
08-05-202453332,8832,8832,82532,8591
07-05-202478732,8832,9932,8832,8803
06-05-20242.22132,6332,807132,6332,8071
03-05-2024175.50432,2532,4932,2532,47
02-05-20241.60331,716731,9731,716731,8971
01-05-202413.33331,5231,6531,5231,42
30-04-20249.29432,3732,3831,979931,72
29-04-20241.37132,3732,43532,3332,4301
26-04-2024483--32,3632,3632,36
25-04-202439532,0632,12632,0632,126
24-04-20243.72032,279932,2932,2332,2472
23-04-20241.09632,3732,3832,222232,32
22-04-20249.55931,7632,0131,5932,01
19-04-20246.21231,814231,814231,5131,54
18-04-20244.46631,8531,9331,7631,86
17-04-20246.79731,9932,0031,6431,80
16-04-20244.41231,8632,1331,8332,02
15-04-202415.35532,8832,9931,9232,035
12-04-202435.55033,5833,5832,6132,75
11-04-20242.09033,0833,4633,0833,3897
10-04-20244.69133,0833,147433,038533,1474
09-04-20245.36833,0533,357133,0533,3571
08-04-20245.68933,3833,5133,3733,30
05-04-20243.76332,9133,2732,8733,22
04-04-202462.97933,568533,6232,96332,963
03-04-20242.34433,0233,3833,0233,21
02-04-20241.96333,3433,3433,122333,24
01-04-20245.05434,0234,0233,5033,65
28-03-202428.18733,740433,8533,73233,78
27-03-20249.20433,4833,5033,340333,55
26-03-20244.11833,9133,9133,389933,41
25-03-20241.20833,4333,7333,4333,73
22-03-20245.98633,5633,5633,1833,20
21-03-20243.87633,5833,759933,3633,46
20-03-2024106.41333,2633,4132,9033,44
19-03-20242.70633,3133,3132,5532,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?