Close sub menu
NRX Pharmaceuticals
Koers
NRX Pharmaceuticals 1,260 +0,03 +2,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202479.8991,241,271,211,26
21-11-202496.6481,201,231,18951,23
20-11-202468.8621,231,241,201,21
19-11-2024296.5541,301,321,13021,225
18-11-2024491.7161,241,35991,17011,30
15-11-2024102.9891,161,201,12991,19
14-11-2024149.6401,251,251,121,16
13-11-202471.6171,301,301,241,25
12-11-2024113.7291,251,291,231,26
11-11-2024214.3611,311,351,24071,27
08-11-2024128.5511,301,32991,281,315
07-11-2024122.9751,321,331,261,30
06-11-202467.5121,271,321,251,31
05-11-202473.5721,321,351,271,27
04-11-2024179.2051,381,441,311,32
01-11-202425.6651,351,391,32211,385
31-10-2024254.5051,451,451,22781,37
30-10-2024412.8001,281,441,26011,43
29-10-202498.0521,29991,301,251,27
28-10-2024182.9931,251,301,211,29
25-10-202462.6321,241,241,19751,21
24-10-202492.1471,201,211,191,21
23-10-202457.8511,241,241,171,21
22-10-2024342.2531,241,291,121,20
21-10-2024411.1671,241,33971,231,24
18-10-202436.4141,281,28961,241,25
17-10-2024202.7271,251,301,161,265
16-10-2024208.7551,251,271,101,23
15-10-2024154.9001,341,341,18031,20
14-10-2024109.9571,411,441,301,32
11-10-202490.1761,351,401,351,37
10-10-2024146.9081,471,471,3251,375
09-10-202442.2551,47381,491,451,47
08-10-202451.1931,511,53671,461,46
07-10-202472.9781,551,551,45011,50
04-10-202460.8831,551,571,491,54
03-10-202457.6311,671,671,531,53
02-10-202480.6741,641,641,561,59
01-10-202491.0711,711,73991,611,61
30-09-202484.7221,801,801,651,69
27-09-202459.8391,681,771,681,75
26-09-202435.8871,681,71991,641,70
25-09-202436.1301,631,681,601,68
24-09-202457.5581,641,67961,601,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?