Close sub menu
Singular Genomics Systems
Koers
Singular Genomics Systems 0,3811 +0,01 +2,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024189.1100,3510,3999990,3510,3811
16-05-2024204.4120,36860,401250,3427780,371
15-05-2024398.4060,41290,42490,380,38
14-05-2024195.3100,4360,450,40110,4296
13-05-202484.0070,4270,4510,41050,428
10-05-2024150.5270,476630,4790,38510,4118
09-05-202479.4200,4369490,4550,4340,4479
08-05-202468.8780,4450,4450,420,438
07-05-202468.4100,4340,4450,4100010,4349
06-05-2024739.9420,4170,520,41020,432
03-05-202481.8420,410,41960,39010,4131
02-05-2024178.4830,40830,420,380,40
01-05-202495.1610,4160,4330,3950,4071
30-04-2024100.2870,40440,4160,3950,401
29-04-202461.0160,39550,410,3860,3975
26-04-2024106.2870,410,410,37620,4042
25-04-202410.1230,3950,40490,390,4006
24-04-202434.1100,420,42790,390,4074
23-04-202477.8130,399890,4280,399890,4144
22-04-202443.8050,41330,4140,39240,40
19-04-2024119.3190,40830,410,3830,40
18-04-202424.0440,4090,4150,3850,3889
17-04-2024257.3190,40550,40550,3760,3975
16-04-2024289.7690,400,420,380,39
15-04-2024128.6640,4150,4280,3770,377
12-04-2024306.7400,3910,4280,3910,4278
11-04-2024283.2330,42010,42470,360,401
10-04-2024113.1130,470,4710,42010,4237
09-04-202462.1380,49690,49690,450,4612
08-04-202429.7940,480,500,480,4891
05-04-202426.4450,4950,4950,48010,4825
04-04-2024114.3740,500,510,480,4849
03-04-202421.4010,50320,51670,48490,4886
02-04-2024203.9570,5140,52090,48070,5041
01-04-202443.9190,5070,51050,50010,507
28-03-202457.3560,51960,53250,510,5171
27-03-2024110.4080,4950,520,47740,5168
26-03-202472.9980,50490,530,500,5111
25-03-202487.3770,51750,52990,49510,505
22-03-202470.2220,520,538990,49110,495
21-03-202479.6670,53450,54420,4920,4927
20-03-202462.2920,5170,52450,4951010,5235
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?