Close sub menu
NeuroOne Medical Technologies Corporation
Koers
NeuroOne Medical Technologies Corporation 0,5817 -0,01 -1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202576.8550,57270,59990,57140,5817
05-06-2025161.2740,610,610,56360,589
04-06-2025238.1080,55810,61470,55010,6021
03-06-2025335.6850,58050,590,5540,5574
02-06-2025372.7910,580,60010,550,5929
30-05-202588.1440,630,650,610,6111
29-05-202585.3790,63010,65930,62010,6383
28-05-2025189.4650,600,63470,59010,6347
27-05-2025242.2570,6190,62270,5860,6115
23-05-202573.0000,620,63950,60580,6229
22-05-2025184.1070,61540,650,58270,616
21-05-2025178.5370,640,65490,60120,6015
20-05-2025260.0300,670,670,61580,6216
19-05-2025144.0650,670,6740,64530,6611
16-05-2025209.7140,6640,680,64140,665
15-05-202593.3480,6760,680,65010,656
14-05-2025285.0390,650,67570,6440,66
13-05-20251.067.9620,64990,70650,63010,644
12-05-2025659.5710,620,66940,610,6228
09-05-2025145.9770,6070,64980,6070,6152
08-05-2025478.1880,650,65780,610,6101
07-05-2025123.3140,630,6640,62110,6526
06-05-2025276.7480,650,66120,61010,6499
05-05-2025467.4170,60670,73490,6010,6374
02-05-2025130.1240,62120,640,61750,6255
01-05-202582.2680,62590,6520,60180,618
30-04-2025107.3710,610,630,610,6236
29-04-2025159.6170,6110,6661990,60180,6141
28-04-2025154.4750,650,65460,610810,6262
25-04-2025317.6590,620,6538990,610,652
24-04-20251.008.6940,600,68280,5860,6035
23-04-2025853.3240,560,59490,5420,586
22-04-2025269.9280,57370,57370,5350,5354
21-04-2025234.0560,590,59210,540,567
17-04-2025493.1950,57750,610,570,5796
16-04-2025502.2560,53710,5960,500,5646
15-04-2025636.6670,580,600,530,54
14-04-2025533.9870,48930,56990,47510,5522
11-04-2025238.3170,4560,490,44290,47
10-04-2025439.0610,4480,4790,42010,4302
09-04-20251.033.1170,430,489990,39540,4301
08-04-2025345.6450,490,490,440,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?