Close sub menu
NeuroOne Medical Technologies Corporation
Koers
NeuroOne Medical Technologies Corporation 1,050 +0,01 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025190.0861,061,091,001,05
16-01-2025211.3941,051,151,001,0401
15-01-2025211.6691,05021,161,041,0686
14-01-2025354.1431,111,281,051,1082
13-01-2025291.7251,161,161,001,12
10-01-2025488.5491,081,261,071,1312
08-01-2025245.0031,121,120,9761,08
07-01-2025427.7941,091,201,061,14
06-01-2025321.4190,921,090,921,04
03-01-2025137.7520,820,920,820,92
02-01-202581.6970,83960,850,780,8248
31-12-2024118.4890,820,8490,7940,8259
30-12-2024118.0850,820,820,75490,82
27-12-2024135.8680,880,880,8010,8178
26-12-2024265.2940,76990,880,76990,861
24-12-202464.8090,75350,770,730,7698
23-12-202442.8120,750,7690,73490,742
20-12-2024100.0000,75770,770,73010,7582
19-12-202462.4700,740,77990,7150,758
18-12-2024312.1870,79550,860,750,7401
17-12-20241.408.5020,880,970,680,7908
16-12-2024203.3320,780,800,740,7565
13-12-202495.2620,79270,79270,74010,7602
12-12-2024378.6220,880,88990,720,7637
11-12-2024249.7540,810,870,770,8401
10-12-2024189.6820,670,850,670,802
09-12-2024209.4390,6010,6720,60010,6687
06-12-2024497.0300,600,6890,590,59
05-12-2024206.4120,640,650,5510,60
04-12-202489.6960,670,700,630,6387
03-12-2024121.4280,650,700,60320,6502
02-12-202494.8110,650,670,6300010,6499
29-11-202457.1640,600,6880,600,6231
27-11-202492.8960,65980,70540,57710,6203
26-11-2024123.7930,600,71990,600,697
25-11-2024340.7790,6810,6810,6020,6128
22-11-2024312.2990,67870,7550,67870,681
21-11-2024152.3110,7241840,753880,67090,6998
20-11-2024266.1060,65860,72880,65860,7288
19-11-2024156.8570,68910,730,65470,661
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?