Close sub menu
Putnam Focused Large Cap Growth ETF
Koers
Putnam Focused Large Cap Growth ETF 33,130 0,00 0,00% (20:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.30733,1733,2133,1333,1403
16-05-202444633,266933,266933,1433,14
15-05-20241.27133,18433,299533,18433,2995
14-05-202410.06332,6032,75732,5032,757
13-05-20242.67132,7132,7132,494232,52
10-05-20242.32932,5532,6032,520232,60
09-05-20243.68032,4932,542532,4932,5634
08-05-20241.79332,3632,472332,3632,4723
07-05-20243.48332,526332,6432,5232,53
06-05-20241.57132,2832,502432,2832,5024
03-05-202421.35131,9832,1231,904332,06
02-05-20243.58731,3431,4231,3331,4199
01-05-20242.67131,1631,4931,1031,1325
30-04-20241.71431,7631,8131,2731,2706
29-04-20241.97431,9031,9031,6831,7337
26-04-20243.02631,8231,8431,746731,7467
25-04-20242.03030,5831,0630,5731,06
24-04-20245.44131,4231,4231,184631,2546
23-04-20248.23131,2331,3331,2331,2662
22-04-202410.88930,7730,9830,5930,765
19-04-202418.81931,1631,1630,408730,5063
18-04-202424.84231,5231,6231,2131,2367
17-04-20245.09131,690131,8431,4931,49
16-04-20243.79231,8131,9531,7731,95
15-04-20247.48332,5632,5831,8431,791
12-04-20247.02632,5832,5832,2832,3582
11-04-20246.39332,4232,8432,3232,8265
10-04-20248.35532,2332,3332,2032,3262
09-04-202495332,6732,6732,3032,4434
08-04-202470932,505632,505632,478232,4782
05-04-20241.91832,1832,6632,1832,5457
04-04-20242.06032,8332,8432,053632,0536
03-04-202439.41332,2432,6732,2432,4953
02-04-20244.12432,1832,3332,1832,3872
01-04-202410.85132,7432,7432,5832,64
28-03-202418.21832,7332,8032,6532,70
27-03-20244.61632,9532,9532,6032,65
26-03-202414.91733,0233,0332,769432,77
25-03-20245.89432,8832,9932,8632,86
22-03-202421.45932,9533,1132,93933,06
21-03-20243.85933,127133,2333,0533,05
20-03-20247.62632,5932,9232,562532,92
19-03-20241.11432,310532,58132,310532,4899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?