Close sub menu
Brookfield Infrastructure Finance ULC
Koers
Brookfield Infrastructure Finance ULC 17,410 +0,05 +0,29% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.90417,3217,481617,230117,41
16-05-20246.03017,6117,710317,2917,36
15-05-202412.84817,4517,6217,4517,47
14-05-202411.16517,4517,5017,1317,26
13-05-20245.63217,4317,4817,2017,46
10-05-20243.15217,4517,557817,137417,33
09-05-202417.01617,2917,4017,11517,30
08-05-202421.94517,7417,7417,0217,25
07-05-20243.24817,8617,8617,775217,78
06-05-20247.50417,5517,80917,51717,79
03-05-20243.89217,4417,5617,3317,55
02-05-202411.96617,2517,376716,9317,285
01-05-20247.44617,2217,2216,8917,02
30-04-202416.30517,2917,2916,7717,04
29-04-20247.92817,2517,369917,098917,27
26-04-20249.75317,2517,4617,1017,10
25-04-20245.03016,9417,3016,9417,30
24-04-20245.72117,4417,4717,325717,37
23-04-202410.44216,9917,4616,9917,46
22-04-20247.34516,9417,0916,9416,95
19-04-20245.10616,8717,163616,8716,945
18-04-202412.24217,1917,1916,8416,85
17-04-202415.08617,0217,1816,9017,09
16-04-20246.13717,0217,22316,6916,90
15-04-202419.28217,5317,5316,6516,90
12-04-20249.36817,4617,5317,1117,42
11-04-202430.98117,9717,9717,2617,35
10-04-20247.89918,4518,4517,7417,79
09-04-20243.70318,7518,7518,4718,48
08-04-20243.94918,9918,9918,6318,63
05-04-20248.48218,8118,946818,6818,89
04-04-20243.76618,7718,9818,6918,69
03-04-202431.72818,6618,7318,01518,71
02-04-20245.11918,7418,7418,380118,6192
01-04-202412.06618,5218,7818,5218,78
28-03-202445.93618,8419,0518,4018,41
27-03-202412.75419,1419,1418,6018,82
26-03-20243.67718,7818,9918,625918,98
25-03-20242.60418,7718,808718,6318,63
22-03-20247.24719,2519,2518,6418,7349
21-03-202411.96619,2819,36519,102119,14
20-03-202413.44518,7519,3318,70519,135
19-03-202419.31818,7718,845918,7218,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?