Close sub menu
Brookfield Infrastructure Finance ULC
Koers
Brookfield Infrastructure Finance ULC 18,905 +0,32 +1,69% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202531.21118,7119,0018,6518,905
29-01-20254.16018,3519,096318,3518,59
28-01-20253.55018,662718,925418,3518,9254
27-01-202520.78818,5719,106818,5218,77
24-01-202512.56718,46518,5918,3518,50
23-01-20257.80718,57518,57518,4518,47
22-01-202518.46518,68518,9418,410118,60
21-01-202529.12918,3018,9818,269418,76
17-01-202522.41918,1218,3218,0018,2689
16-01-202563.95718,4018,4017,9218,00
15-01-202536.48818,7718,8818,4718,49
14-01-202520.49318,137318,533218,137318,30
13-01-202538.94718,2118,339418,0518,27
10-01-202550.77018,3618,572618,1218,23
08-01-202536.76218,5018,8118,4618,55
07-01-202544.66318,8618,8618,2518,39
06-01-2025167.93517,5518,6217,486318,55
03-01-20259.15817,214717,409917,2117,30
02-01-202516.04017,60817,60816,7717,12
31-12-2024112.31316,879417,2016,5716,66
30-12-202420.89916,671817,0316,553616,97
27-12-202429.28916,839816,8616,5916,82
26-12-202420.79716,7216,8716,5616,67
24-12-202428.00916,7816,8816,5416,76
23-12-202428.12617,309717,309716,9017,05
20-12-202411.59217,039917,4517,039917,28
19-12-202426.35516,8117,3516,8117,14
18-12-202474.45717,2917,5016,9317,44
17-12-202414.80816,9817,3116,8617,30
16-12-202416.46317,1417,3616,9917,27
13-12-202423.58417,6517,6517,3017,47
12-12-202429.24017,8717,8717,5617,67
11-12-20249.61918,14818,14817,8617,89
10-12-202412.16218,0118,1617,8217,93
09-12-20245.58317,970118,1917,9118,01
06-12-20246.75418,3018,3017,8818,14
05-12-202410.21918,0218,1717,9518,17
04-12-20248.74318,0518,0917,8717,95
03-12-202417.81017,9518,0117,7617,91
02-12-202428.03518,53218,53217,8918,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?