Close sub menu
First Trust Innovation Leaders ETF
Koers
First Trust Innovation Leaders ETF 22,220 -0,05 -0,21% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.85722,2622,2922,169222,218
16-05-20245.09322,3422,3422,263722,2637
15-05-20243.32922,2122,309922,2122,346
14-05-20241.67621,7621,955521,7621,9555
13-05-20241.81521,7721,7821,7021,7463
10-05-20242.63921,8421,8421,7121,7412
09-05-202411.23321,6921,8021,6921,7436
08-05-20242.73621,6021,7421,6021,6844
07-05-20243.59921,9021,9021,7621,806
06-05-20241.23021,7321,9121,7321,893
03-05-20244.49521,5521,5521,4321,5305
02-05-20242.19521,0321,1620,9321,1478
01-05-202410.14020,9121,4020,8620,9851
30-04-20244.03421,27521,27521,0520,9492
29-04-20244.36221,34521,40521,27121,3625
26-04-20241.67721,3321,4921,3321,4259
25-04-20241.58620,8021,103520,8021,0302
24-04-20242.05021,4521,5121,150321,2463
23-04-20242.27221,0221,37521,0221,3382
22-04-20243.33220,7920,959920,6820,8352
19-04-20249.19420,8020,8120,6120,6215
18-04-20244.83921,2821,2821,1421,145
17-04-20243.83421,6121,6121,2321,2626
16-04-20248.38021,4321,6021,4221,5206
15-04-20243.90522,0822,0821,4721,4919
12-04-20242.29722,126322,126321,84821,8754
11-04-202411.25822,0422,3522,0422,3296
10-04-20246.03121,9422,08421,9422,0503
09-04-20241.88622,2622,2622,0822,2011
08-04-20245.75022,1522,258522,1522,1846
05-04-20242.63821,9322,24521,9322,2012
04-04-20242.25522,40522,40521,877921,8779
03-04-20246.09022,2622,27922,1422,1652
02-04-20245.43221,9022,0621,9022,1099
01-04-20246.31422,3722,3722,239922,3541
28-03-20243.65522,366922,4122,336222,3362
27-03-20243.76522,279422,377922,279422,29
26-03-20246.21922,5022,579922,408522,41
25-03-20243.19522,4822,4822,411422,44
22-03-20244.95622,3822,5522,3722,47
21-03-202412.28922,5622,639922,4222,48
20-03-20244.33022,1022,3322,007122,33
19-03-20244.45421,824122,0121,824121,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?