Close sub menu
First Trust Innovation Leaders ETF
Koers
First Trust Innovation Leaders ETF 27,1151 +0,27 +1,01% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202519.77227,1127,209226,8727,1151
29-01-202513.13126,9126,9926,64526,844
28-01-202527.12126,579527,069926,579526,9606
27-01-2025138.93026,516626,7426,0726,27
24-01-202525.93428,060128,1627,820127,97
23-01-202515.92527,6528,0027,6327,9964
22-01-202539.26027,6727,85527,6527,7129
21-01-202526.95126,9627,3326,7527,2552
17-01-20258.71826,6026,7726,5926,7085
16-01-20259.20126,2826,467526,2826,35
15-01-20256.01326,2226,331126,219926,2752
14-01-202515.21625,829525,9325,5925,6784
13-01-20259.28825,6625,684425,495325,6844
10-01-202531.36725,9626,1425,8126,0057
08-01-202521.77226,1326,2925,9726,27
07-01-202512.19526,8626,8626,2326,3031
06-01-20255.10626,7426,9326,7426,8078
03-01-202532.32326,0926,33526,0226,2975
02-01-202533.73225,7326,0225,5525,7691
31-12-202415.28825,7125,7925,5125,53
30-12-2024282.11725,49525,9025,4625,75
27-12-20242.51325,8126,1825,750125,9559
26-12-20245.59026,2026,3826,1926,3744
24-12-20242.357--26,3126,1842--
23-12-20249.96325,8126,07625,8126,3082
20-12-202413.04225,3426,0625,3325,8196
19-12-20248.54425,7525,7925,5325,5369
18-12-20248.36526,7126,719425,63925,639
17-12-202445.05826,6326,7026,5326,589
16-12-20242.99426,6426,8626,6426,8373
13-12-20248.95526,7326,7326,4226,4827
12-12-20246.14326,699926,7326,4826,5274
11-12-20246.88226,6326,8626,6326,7691
10-12-202411.45326,6526,7026,281726,3455
09-12-20246.18626,7827,1326,7526,75
06-12-202413.25327,0527,1927,0527,1228
05-12-20247.03126,9727,099126,850926,8807
04-12-20249.98026,9827,126326,8327,1009
03-12-202411.76226,4526,539926,3826,5199
02-12-20246.88526,4626,5226,4626,505
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?