Close sub menu
Putnam Sustainable Future ETF
Koers
Putnam Sustainable Future ETF 24,510 0,00 -0,01% (16:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.73124,5524,5524,5124,5301
16-05-202412.25824,6424,6424,533324,5333
15-05-202412.05824,4824,636124,4824,6361
14-05-202419.44624,2924,2924,1624,2684
13-05-20248.35424,2524,2524,1524,0899
10-05-202420.45624,2024,2024,18924,189
09-05-20247.90523,8724,006723,859924,0307
08-05-20245.39923,8423,8423,838223,8382
07-05-202421.08523,9424,0123,8923,89
06-05-202431.37223,7723,885323,7723,8853
03-05-202425.12023,6423,6423,5023,576
02-05-202410.80523,1223,259123,1223,2591
01-05-202410.62222,920823,002522,920823,0025
30-04-202430.61423,2323,3023,050122,9448
29-04-20249.73923,3923,4223,2923,37
26-04-202422.61623,3823,3823,3323,33
25-04-202418.59522,9223,1422,9023,1368
24-04-202410.46023,1723,176923,1723,17
23-04-202438.82923,1623,2223,1623,1771
22-04-202447.45722,7322,9022,6822,8225
19-04-202414.05022,7522,7522,582722,5827
18-04-202412.54122,9223,0222,793322,7933
17-04-20245.76123,2023,2023,0822,8774
16-04-202427.58523,0623,170123,0623,1253
15-04-202422.32323,5623,5623,5223,1343
12-04-20249.47223,6223,6223,483923,4839
11-04-202428.22823,742223,99523,742223,9685
10-04-202426.54723,9223,9323,79523,8502
09-04-20247.69023,9724,105623,9724,1056
08-04-202410.74824,0724,0724,0124,0328
05-04-202427.57623,9724,040523,9723,97
04-04-202415.39724,1824,2223,6623,66
03-04-202455624,059724,059723,946523,9465
02-04-202454.49523,9723,9723,8323,9145
01-04-20249.08224,3524,3524,2324,23
28-03-2024454.05524,3524,4324,3524,3562
27-03-202420.19224,3224,3224,1824,28
26-03-202421.16624,1824,1824,106724,15
25-03-202427.38324,0524,1724,0524,0995
22-03-20243.06224,2424,2424,1024,10
21-03-202432.38824,3524,3524,3524,35
20-03-20248.27423,9023,9123,9023,90
19-03-202418.82323,6223,859323,6223,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?