Close sub menu
Putnam Sustainable Leaders ETF
Koers
Putnam Sustainable Leaders ETF 34,550 +0,15 +0,42% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202527.86334,5234,5534,4434,5458
29-01-202522.65434,4834,4834,399834,3998
28-01-202527.09634,2534,5834,2534,56
27-01-202549.52734,3234,3234,0234,1773
24-01-202517.25834,9335,005834,810634,8106
23-01-202543.89034,7034,944134,7034,9441
22-01-202556.38534,737134,7834,7334,7757
21-01-202533--34,450534,4505--
17-01-202522.93834,067234,1634,067234,4505
16-01-202510.04833,9033,9033,9033,7864
15-01-202569.60933,7333,8433,6933,78
14-01-202528.17333,0933,1633,0133,16
13-01-202570.51432,9032,982232,9033,0714
10-01-202531.07533,2933,2933,0533,1469
08-01-202533.73033,4533,540233,4533,5402
07-01-202527.69633,6933,7233,5133,4515
06-01-202511.08034,025734,1034,025733,8627
03-01-20259.38133,5033,6433,4733,64
02-01-202523.94533,1533,234933,1333,2349
31-12-2024650.76033,3733,3733,338233,3382
30-12-2024150.77733,4933,531233,4933,5312
27-12-202428.90833,895133,895133,7033,85
26-12-202431.45234,105134,2334,105134,23
24-12-202413.23034,1334,1934,1334,19
23-12-202460.52333,6533,8533,6533,85
20-12-202418.00733,1133,8733,1133,6453
19-12-202417.34533,4633,6033,299933,2999
18-12-202421.13334,3334,4733,4533,45
17-12-202434.59634,3634,4834,3634,38
16-12-202452.92934,5734,6134,526534,5265
13-12-202417.92534,5534,7934,5234,5332
12-12-202417.32634,9234,935434,784734,7847
11-12-202456.00534,9435,0034,9434,96
10-12-202441.36234,8634,8634,698434,6984
09-12-202431.52535,0235,0234,865834,8658
06-12-202477.96735,2735,2735,160735,1607
05-12-20246.52535,1035,1135,0935,09
04-12-202426.30635,2435,308335,2135,3083
03-12-202446.53334,9435,0534,9235,0415
02-12-202437.02135,0035,0035,0035,0073
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?