United States Cellular Corp

Koers

United States Cellular Corp 18,180 +0,09 +0,50% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	8.036	17,83	18,0899	17,72	18,0899
13-04-2026	3.603	17,80	17,85	17,72	17,83
10-04-2026	2.434	17,72	17,865	17,72	17,83
09-04-2026	4.056	17,72	18,00	17,70	17,85
08-04-2026	21.454	18,01	18,14	17,56	17,71
07-04-2026	3.236	17,89	17,96	17,75	17,96
06-04-2026	2.989	17,71	17,91	17,71	17,89
02-04-2026	1.109	17,64	17,83	17,64	17,83
01-04-2026	3.077	17,52	17,74	17,52	17,73
31-03-2026	9.620	17,63	17,79	17,4201	17,62
30-03-2026	1.927	17,75	17,8399	17,65	17,71
27-03-2026	2.726	17,54	17,75	17,54	17,72
26-03-2026	27.598	17,87	17,87	17,51	17,60
25-03-2026	3.055	17,89	18,135	17,88	18,135
24-03-2026	1.630	17,71	17,96	17,70	17,96
23-03-2026	2.871	17,97	17,97	17,69	17,78
20-03-2026	10.558	17,69	17,76	17,50	17,66
19-03-2026	16.934	17,9232	18,02	17,60	17,78
18-03-2026	13.417	18,10	18,185	17,91	18,07
17-03-2026	6.074	18,01	18,23	17,98	18,17
16-03-2026	8.909	18,27	18,59	18,08	18,18
13-03-2026	10.983	18,59	18,64	18,22	18,24
12-03-2026	1.756	18,94	18,94	18,39	18,39
11-03-2026	4.565	18,60	18,61	18,45	18,5282
10-03-2026	437	18,57	18,60	18,57	18,60
09-03-2026	3.839	18,60	18,62	18,45	18,55
06-03-2026	16.655	18,77	18,77	18,38	18,62
05-03-2026	16.655	18,83	18,83	18,71	18,82
04-03-2026	16.655	18,78	18,80	18,62	18,71
03-03-2026	16.655	18,94	18,94	18,78	18,78
02-03-2026	3.273	18,74	19,0756	18,74	18,94
27-02-2026	16.655	18,87	18,90	18,54	18,65
26-02-2026	16.655	19,15	19,15	19,13	19,13
25-02-2026	27	19,20	19,30	19,20	19,30
24-02-2026	16.655	19,15	19,20	19,15	19,20
23-02-2026	16.655	19,32	19,36	19,30	19,30
20-02-2026	3.482	19,26	19,34	19,08	19,295
19-02-2026	2.263	19,01	19,32	19,01	19,22
18-02-2026	1.861	19,20	19,20	18,93	19,16
17-02-2026	6.258	19,11	19,11	18,91	19,00