Close sub menu
United States Cellular Corp
Koers
United States Cellular Corp 18,980 +0,06 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.35418,8018,9818,721518,98
16-05-202427.92019,0019,0018,7718,92
15-05-202422.31219,1019,1918,9919,17
14-05-202436.66718,9919,0718,7519,03
13-05-202423.64918,5018,8618,5018,82
10-05-202451.16318,1418,4317,8018,42
09-05-2024117.08217,3718,437217,3718,02
08-05-202452.22018,2618,2617,2517,43
07-05-202422.04618,3118,315418,0718,28
06-05-202417.53018,2718,32518,1818,325
03-05-20249.87517,9118,250417,8818,2504
02-05-202412.27417,7917,8517,650117,85
01-05-202411.65717,6117,7917,53517,65
30-04-202411.47717,6517,6517,445917,65
29-04-202417.15017,5717,7017,484117,65
26-04-202417.56117,4717,6317,3417,57
25-04-202429.19417,4117,689917,2917,45
24-04-202413.57018,0618,0617,7617,82
23-04-202420.14817,7518,0817,7418,04
22-04-202425.38917,7317,9517,7217,75
19-04-202411.57617,9117,9417,7017,82
18-04-202416.98517,9217,9817,6617,81
17-04-202415.57918,0018,0517,8317,94
16-04-202424.72317,7018,0717,66717,80
15-04-202451.15318,0318,0317,5717,70
12-04-202487.06118,0018,3417,850117,90
11-04-2024163.82518,2718,2717,8317,96
10-04-202429.17917,8818,2717,800118,27
09-04-2024181.00918,1218,1317,990118,07
08-04-202417.14118,1518,1517,940618,00
05-04-202425.82718,0518,2018,0018,05
04-04-202439.45618,1918,4718,0118,03
03-04-202440.68117,8718,33517,8418,06
02-04-202438.16218,0718,3017,8518,00
01-04-2024103.59318,2818,6018,06518,1895
28-03-2024140.23718,3018,6018,1018,10
27-03-202455.87518,5618,67518,2018,40
26-03-202416.44818,4718,5718,3718,50
25-03-202421.03118,4818,6418,3518,48
22-03-202431.50418,9018,9518,3118,44
21-03-202424.11518,5119,0018,4918,83
20-03-202416.94818,5418,7018,4718,505
19-03-202430.88918,6318,6818,4418,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?