Close sub menu
NextPlat Corp
NextPlat Corp 0,6999 +0,02 +2,94% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202521.1210,700,700,650010,6999
05-06-202575.5940,65250,71340,65240,6799
04-06-202533.4850,64960,67920,620,6525
03-06-202543.7470,5980,650,5980,6401
02-06-202510.9470,630,64990,610,62
30-05-202522.5700,660,6750,63210,6588
29-05-202548.0990,610,670,600,6669
28-05-202510.8270,610,6280,60010,6005
27-05-202539.6170,600,630,56090,6102
23-05-202519.3490,630,630,59030,6199
22-05-202581.3620,590,6670,5850,63
21-05-202528.2920,608950,61340,59290,6001
20-05-202541.4360,570,6350,570,593
19-05-202518.7620,56260,5990,55580,599
16-05-202534.7070,57950,63070,56050,58
15-05-202581.3510,58250,610,55060,576802
14-05-202550.8870,690,690,610,64
13-05-2025164.7930,63580,6890,5830,669
12-05-2025114.8750,5890,610,55010,59
09-05-202573.9430,51750,590,510,5501
08-05-202563.4570,50780,5450,50710,532501
07-05-202540.9330,52710,53630,50180,5249
06-05-202563.2140,51560,54490,51560,5271
05-05-202515.4460,540,5450,5140,53
02-05-202546.6850,540,56990,51350,536
01-05-202588.6510,54320,58060,54150,5461
30-04-2025117.5020,5230,600,5230,56
29-04-202591.3780,560,5750,5250,5405
28-04-2025197.2940,56470,590,53020,5504
25-04-2025908.1950,550,72990,51370,578
24-04-202562.3740,5240,550,490,548099
23-04-202565.2220,5690,5690,50230,51
22-04-2025108.3260,46990,600,4650,53
21-04-202569.4230,47920,4850,460,4798
17-04-2025106.8410,47330,4980,430,494
16-04-202584.8730,5240,53560,470,476
15-04-2025115.2550,51160,5498990,500,5126
14-04-2025279.3930,580,59850,550,5501
11-04-2025407.8160,640,650,5550,6159
10-04-20255.056.4530,74580,75510,63210,6721
09-04-20253.623.6400,69220,800,63010,80
08-04-202533.9960,7980,7980,6330,67745
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?