Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
NextPlat Corporation
Koers
NextPlat Corporation 8,350 +0,30 +3,73% 18:01
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202613.8228,59168,608,008,05
02-11-202631.6988,288,398,008,30
30-10-202625.3288,398,797,918,11
29-10-202610.1108,368,648,1658,30
28-10-202615.4728,87559,058,368,50
27-10-202612.6038,368,808,25988,62
26-10-202613.0178,808,808,358,46
23-10-202643.7728,519,058,308,9759
22-10-202634.2878,908,908,42088,65
21-10-202637.1478,809,497,938,61
20-10-202618.0238,989,498,609,045
19-10-202615.1869,259,508,509,0993
16-10-202615.6299,469,568,989,50
15-10-202619.6618,509,8558,509,68
14-10-20268.7888,739,258,559,115
13-10-202626.2958,7059,28898,609,00
12-10-20262.7409,099,18148,898,90
09-10-20266.3369,019,258,759,00
08-10-20263.1929,11069,299,009,15
07-10-20262.6859,209,349,019,29
06-10-20265.5169,029,509,029,27
05-10-202610.7858,719,1758,709,00
02-10-20269.7548,51018,99998,51018,55
01-10-20264.9258,758,87048,588,71
30-09-202612.4619,109,108,65018,68
29-09-20261.7849,009,098,879,00
28-09-20261.7409,189,208,869,20
25-09-20266.3309,1259,1458,9399,01
24-09-20262.7998,97459,0958,97459,05
23-09-202616.6119,229,25998,919,10
22-09-20264.6959,41019,42259,139,36
21-09-20265.8989,499,499,199,335
18-09-202616.3449,259,509,039,39
17-09-20269.6038,909,508,909,19
16-09-202675.6439,079,738,758,82
15-09-202656.6429,269,88248,94348,99
14-09-20265.1339,019,4559,019,28
11-09-20263.0959,109,108,979,00
10-09-20269.8408,949,338,939,08
09-09-202662.3528,999,308,788,875
08-09-202632.5808,829,3458,818,95
Powered by