Close sub menu
High Tide
Koers
High Tide 2,210 -0,18 -7,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.515.5042,392,422,202,21
16-05-20241.065.6042,402,472,302,39
15-05-2024462.2942,312,402,282,39
14-05-2024292.7852,212,312,212,30
13-05-2024327.8002,222,302,212,24
10-05-2024494.8272,362,382,19152,27
09-05-2024644.5812,392,472,312,33
08-05-20241.064.6512,242,4352,222,40
07-05-2024467.2832,262,272,152,19
06-05-2024743.5992,122,302,092,22
03-05-2024445.1562,202,212,0852,18
02-05-2024673.4562,252,252,062,16
01-05-20241.329.2822,402,422,102,19
30-04-20241.976.4492,002,341,96012,29
29-04-2024707.9152,042,05011,921,98
26-04-2024771.0262,022,1251,962,03
25-04-2024450.3172,002,061,98012,03
24-04-2024909.4812,172,171,992,02
23-04-2024533.9942,152,2152,092,14
22-04-2024813.5002,252,272,042,15
19-04-2024733.7332,242,312,172,26
18-04-2024481.6372,232,252,15012,21
17-04-2024914.5642,262,262,142,24
16-04-2024566.1222,192,2852,112,23
15-04-2024664.0712,372,402,202,24
12-04-20241.179.2002,522,52252,222,26
11-04-2024752.3262,582,642,442,49
10-04-20241.318.1692,342,602,25012,54
09-04-20241.005.6592,372,472,202,39
08-04-20241.262.2132,632,722,372,42
05-04-20241.256.4432,552,71282,382,52
04-04-20243.082.3812,792,852,4952,57
03-04-20243.367.8172,282,692,252,61
02-04-20241.763.2301,982,261,962,22
01-04-2024671.7572,042,051,931,96
28-03-2024997.4572,0952,271,982,01
27-03-2024847.6772,002,081,9652,06
26-03-2024537.4161,861,981,831,96
25-03-2024711.3491,891,931,831,88
22-03-2024628.8821,761,861,761,84
21-03-2024166.7851,791,791,741,78
20-03-2024366.9271,701,79151,701,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?