Close sub menu
ACRES Commercial Realty Corp
ACRES Commercial Realty Corp 22,080 -0,35 -1,56% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202528.82922,49822,49822,066822,08
27-06-20256.71622,4522,5022,307722,4289
26-06-20252.16122,4422,445522,3222,4455
25-06-20259.22822,2822,4022,105222,40
24-06-20257.46422,4422,4722,411522,449
23-06-20254.55722,4022,4122,2922,35
20-06-202510.62322,3722,4122,2622,41
18-06-20253.60622,2022,3922,2022,39
17-06-202525.35222,306922,40522,177122,38
16-06-20253.30422,0022,3022,0022,30
13-06-20255.18622,0022,2522,0022,24
12-06-202519.43821,5522,2521,5022,21
11-06-20258.40521,200121,5521,200121,47
10-06-20257.52621,4021,496121,188621,3695
09-06-20256.22021,2921,353921,17621,176
06-06-2025300--21,2521,22--
05-06-20251.59221,2221,2521,2221,2333
04-06-202569321,17521,17521,1121,11
03-06-202570421,198921,198921,1121,11
02-06-20259.73821,3021,30520,9921,1169
30-05-20254.35021,1121,44521,102421,34
29-05-20251.63421,0821,145720,8521,1457
28-05-20251.02620,9721,138120,9721,085
27-05-20255.13721,0321,1721,0321,09
23-05-20254.17221,0121,3820,908621,18
22-05-20255.38020,8921,18520,8120,9699
21-05-202514.67720,95521,2020,800420,83
20-05-202513.92520,7821,121520,7821,00
19-05-20257.21621,0021,1120,7820,78
16-05-20253.53921,0221,059120,91120,99
15-05-20254.13421,0521,1120,959120,99
14-05-202520.23221,0121,349520,9220,92
13-05-20257.04521,093221,406821,0921,35
12-05-20253.44420,8720,9620,8520,96
09-05-20253.30321,1321,1320,7520,825
08-05-20255.31421,1021,227620,8520,95
07-05-202514.23220,8921,2220,883520,9489
06-05-20255.69920,997921,202220,798820,8132
05-05-20259.45120,8921,19620,7620,90
02-05-20255.71820,9921,072820,935921,0005
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?