Close sub menu
Weatherford International plc
Weatherford International plc 39,185 -6,23 -13,71% (21:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20252.013.02650,8451,0045,0045,41
02-04-2025764.43952,9854,7052,6754,26
01-04-2025920.76753,2554,6052,7954,19
31-03-20251.192.38852,5054,0251,34553,54
28-03-2025717.30754,5955,5052,3453,10
27-03-2025858.54855,8055,8954,3654,69
26-03-20251.451.99355,0157,8855,0156,01
25-03-20251.057.45453,8755,1853,8754,82
24-03-20251.619.35453,1054,13552,5153,87
21-03-20254.730.42552,6752,7251,8152,21
20-03-20251.909.36052,5053,8252,1352,86
19-03-20252.008.05453,8854,6052,6552,81
18-03-20251.008.14255,8755,9653,5353,67
17-03-20251.396.82953,6355,9653,6355,43
14-03-20251.354.03151,9553,2651,8953,10
13-03-20251.034.97453,4654,4751,4151,89
12-03-20251.186.06052,9554,8552,6353,72
11-03-20251.352.14352,2652,9351,2452,24
10-03-20251.738.09955,2155,9151,4751,95
07-03-20251.029.57754,6957,13554,5456,09
06-03-20251.419.06454,3355,39553,5154,23
05-03-20251.868.74354,0655,4552,1054,78
04-03-20251.624.40356,2856,2853,2254,37
03-03-20251.096.77062,0362,7456,3856,96
28-02-20251.158.92661,3962,3260,5061,925
27-02-2025932.84263,0763,8561,8861,90
26-02-2025904.70464,1064,81562,4762,50
25-02-2025753.68364,3465,889563,8563,96
24-02-2025807.86465,9166,4164,713264,84
21-02-20251.386.35669,9370,1265,3865,48
20-02-2025725.55470,5571,1869,832570,22
19-02-20251.059.52071,5072,288570,6471,14
18-02-20251.262.53471,0072,7570,629472,22
14-02-20252.161.78574,1874,3370,0670,54
13-02-20252.432.10467,2474,1967,2473,93
12-02-20251.122.60867,1867,6465,9267,63
11-02-20251.002.02768,1468,6466,9867,29
10-02-20251.258.29467,7969,2067,3267,90
07-02-20252.070.46865,4468,4365,4466,85
06-02-20252.178.63268,7571,936763,290165,36
05-02-20251.925.66766,3467,0264,9565,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?