Close sub menu
Weatherford International plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Weatherford International plc 85,830 +0,51 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.055.72586,34587,6385,4385,83
21-11-2024850.12482,8485,7282,8485,32
20-11-2024737.40482,3283,4681,8082,43
19-11-2024616.99382,2683,6881,8082,32
18-11-2024574.59682,9784,1582,2583,36
15-11-2024726.13783,6684,9180,9981,86
14-11-20241.088.78385,1686,1981,8383,50
13-11-20241.191.63389,3789,7785,2185,23
12-11-2024754.36190,4491,8289,2089,45
11-11-2024891.03587,2590,8686,7090,55
08-11-2024678.05588,0088,627586,5387,49
07-11-20241.007.94389,3789,8387,6188,28
06-11-20241.099.53088,0090,5384,440889,59
05-11-20241.067.98081,2782,6480,4681,78
04-11-2024972.10378,4380,569978,2679,79
01-11-2024795.96179,5779,9577,0077,50
31-10-20241.347.22179,1879,5577,2479,00
30-10-2024839.64478,5679,553778,2478,55
29-10-20241.264.42480,2180,59577,7679,16
28-10-20241.229.67477,8680,2977,6080,00
25-10-20241.717.47977,5380,8677,5380,35
24-10-20241.513.23681,6582,1177,2977,31
23-10-20242.739.61088,3289,0080,5481,16
22-10-20241.182.27484,9084,9083,5383,97
21-10-20241.358.37186,3686,47584,1184,73
18-10-20241.658.11390,4290,5884,8285,22
17-10-20241.122.40791,9792,6990,7791,76
16-10-2024690.70391,3092,5090,9491,71
15-10-20241.085.53090,5192,55589,2190,74
14-10-2024587.86893,0193,2891,6593,13
11-10-2024874.62593,7195,5893,7194,33
10-10-20241.182.58092,9995,1891,4993,80
09-10-2024962.72189,9392,1889,5192,16
08-10-2024597.19891,0891,2088,5590,855
07-10-2024712.36592,0392,83791,4792,19
04-10-2024804.69991,1592,1090,2291,60
03-10-20241.102.53386,9090,2086,0789,90
02-10-2024737.88287,7888,2285,6486,71
01-10-2024820.20384,3687,7884,0086,97
30-09-2024794.06084,2986,2583,5384,92
27-09-20241.076.36184,9486,3884,373685,17
26-09-20241.595.42085,1385,77983,0684,06
25-09-20241.445.77293,5093,5086,9087,12
24-09-2024807.53497,9598,2194,2094,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?